CollectAI

close-crypto

2026/03/05

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260305 0 0.0291213457 0.0310181421 0.0285997958 0.0310181421 0 0.0310181421 up up correct
1INCH-USD.CC 1INCH 20260305 0 0.0992978237 0.099568046 0.0962890442 0.0980419402 12339709 0.0980419402 down down correct
2GIVE-USD.CC 2GIVE 20260305 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260305 0 29769.035896645 29769.035896645 29077.586537692 29077.586537692 5 29077.586537692 down down correct
AAVE-USD.CC Aave 20260305 0 115.8725980632 119.5961348897 114.3178555348 117.0468590316 403224492 117.0468590316 up up correct
ABBC-USD.CC ABBC Coin 20260305 0 0.00561857947949 0.00652569039606 0.00528991480356 0.00556041582698 1773 0.00556041582698 down up incorrect
ABL-USD.CC Airbloc 20260305 0 7.913855674E-5 8.018858181E-5 7.645058763E-5 7.680801915E-5 2099 7.680801915E-5 down down correct
ABT-USD.CC Arcblock 20260305 0 0.1631812389 0.1745408361 0.1617215422 0.1717110979 117517 0.1717110979 up up correct
ABX-USD.CC Arbidex 20260305 0 0.00034419506081 0.00037390021438 0.00033891675976 0.00036834472826 2 0.00036834472826 up up correct
ABYSS-USD.CC Abyss Token 20260305 0 0.00304751314928 0.00309039869902 0.00295551366981 0.00296978886133 0 0.00296978886133 down down correct
ACES-USD.CC Aces 20260305 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260305 0 0.4386869255 0.4422564913 0.4294518191 0.430911002 790385 0.430911002 down down correct
ACOIN-USD.CC Acoin 20260305 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260305 0 0.00032939340755 0.00032939340755 0.00032939340755 0.00032939340755 0 0.00032939340755
ADA-USD.CC Cardano 20260305 0 0.2761018069 0.2775218174 0.2660097949 0.2689905635 572697689 0.2689905635 down up incorrect
ADC-USD.CC AudioCoin 20260305 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260305 0 0.012061969 0.012155442 0.0120209094 0.012065151 117356 0.012065151 up up correct
ADP-USD.CC Adappter Token 20260305 0 0.00058014643258 0.00063906316784 0.0005539176514 0.00056570793945 700600 0.00056570793945 down down correct
ADS-USD.CC Adshares 20260305 0 0.5800871068 0.5851965263 0.5592336095 0.5600878384 1339432 0.5600878384 down down correct
ADX-USD.CC AdEx 20260305 0 0.075020616 0.0757822847 0.0711443101 0.0722885296 4787382 0.0722885296 down down correct
ADZ-USD.CC Adzcoin 20260305 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260305 0 0.00800549311811 0.00811900161164 0.00779922988854 0.00786839840568 66047 0.00786839840568 down down correct
AERGO-USD.CC Aergo 20260305 0 0.0559921139 0.0577135155 0.0544475756 0.0557642356 3294464 0.0557642356 down down correct
aEth-USD.CC ankrETH 20260305 0 2458.1488281527 2630.2399562132 2458.1488281527 2620.2181570652 0 2620.2181570652 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260305 0 0.3828102993 0.4038358419 0.3822083529 0.3930586397 3333117 0.3930586397 up up correct
AGIX-USD.CC Singularity NET 20260305 0 0.2374155591 0.2522210812 0.069174632 0.0698169107 16040 0.0698169107 down up incorrect
AGLD-USD.CC Adventure Gold 20260305 0 0.23105182 0.2881420631 0.2294144951 0.2655692534 42734382 0.2655692534 up down incorrect
AION-USD.CC Aion 20260305 0 0.00030303276498 0.00030310753502 0.0003029520342 0.00030300131654 32921 0.00030300131654 down down correct
AKT-USD.CC Akash Network 20260305 0 0.3348033558 0.3481972456 0.324700503 0.3445793211 3970444 0.3445793211 up up correct
ALEPH-USD.CC aleph.im 20260305 0 0.0215621831 0.0223210843 0.0210581218 0.0211444709 130167 0.0211444709 down up incorrect
ALGO-USD.CC Algorand 20260305 0 0.0888900977 0.0894683293 0.0862324939 0.0872510608 28741170 0.0872510608 down up incorrect
ALIAS-USD.CC Alias 20260305 0 0.0522915506 0.0528424752 0.0496770251 0.0509749049 459 0.0509749049 down up incorrect
ALICE-USD.CC My Neighbor Alice 20260305 0 0.129526094 0.1317906486 0.1245649719 0.1261614882 6295253 0.1261614882 down down correct
ALPA-USD.CC Alpaca City 20260305 0 0.00745076133037 0.00917260073069 0.00720052317681 0.00817989575182 11402 0.00817989575182 up up correct
ALPACA-USD.CC Alpaca Finance 20260305 0 0.00204720637915 0.00208597262971 0.00197010197339 0.00199929232838 152898 0.00199929232838 down down correct
ALPHA-USD.CC Alpha Finance 20260305 0 0.003182000014931 0.0031890000682324 0.0029780000913888 0.0030489999335259 181938 0.0030489999335259 down down correct
AMB-USD.CC Ambrosus 20260305 0 5.29556306E-6 5.29556306E-6 5.29556306E-6 5.29556306E-6 0 5.29556306E-6
AME-USD.CC Amepay 20260305 0 0.00057095888659 0.00057187634168 0.00055994187438 0.00055994187438 65249 0.00055994187438 down down correct
AMN-USD.CC Amon 20260305 0 1.06169505E-5 1.153322787E-5 1.045413742E-5 1.136186481E-5 1 1.136186481E-5 up up correct
AMO-USD.CC AMO Coin 20260305 0 0.00039408698183 0.00039735996637 0.0003853561922 0.00038794748055 17931 0.00038794748055 down down correct
AMP-USD.CC Amp 20260305 0 0.00144923920839 0.00146858105379 0.00141860061978 0.001441405923 6702948 0.001441405923 down down correct
AMS-USD.CC AmsterdamCoin 20260305 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260305 0 0.00018792591922 0.00018799142325 0.00018786015921 0.00018790561645 0 0.00018790561645 down down correct
ANI-USD.CC Animecoin 20260305 0 0.00070891796321 0.00070891796321 0.00070891796321 0.00070891796321 0 0.00070891796321
ANKR-USD.CC Ankr 20260305 0 0.00424193652487 0.00428565675702 0.00411582007773 0.00418947778173 4013806 0.00418947778173 down down correct
ANT-USD.CC Aragon 20260305 0 0.0546444962 0.0601864429 0.0546444962 0.0601864429 0 0.0601864429 up up correct
ANY-USD.CC Anyswap 20260305 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260305 0 0.1040112461 0.1040308531 0.099089773 0.1001974159 7601 0.1001974159 down down correct
APE3-USD.CC ApeCoin 20260305 0 0.1040174235 0.104118545 0.0992109036 0.1002741184 20263010 0.1002741184 down down correct
API3-USD.CC API3 20260305 0 0.2889074342 0.2899325155 0.2783980922 0.2821187944 10354597 0.2821187944 down down correct
APM-USD.CC apM Coin 20260305 0 0.00149907039751 0.00150026781049 0.00128132948737 0.00147696190963 1080772 0.00147696190963 down up incorrect
APT21794-USD.CC Aptos 20260305 0 1.0090997259 1.0180640061 0.9684320774 0.9968403095 83763803 0.9968403095 down down correct
AR-USD.CC Arweave 20260305 0 1.6938205331 1.7159951565 1.6511453448 1.6673307359 19931324 1.6673307359 down down correct
ARB-USD.CC ARbit 20260305 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260305 0 0.011789059 0.0118070838 0.0117835216 0.0117997804 934 0.0117997804 up up correct
ARCONA-USD.CC Arcona 20260305 0 0.00230374328419 0.0050687579293 0.00229863190002 0.00233271323902 2 0.00233271323902 up up correct
ARDR-USD.CC Ardor 20260305 0 0.0477909824 0.0529123459 0.0451293135 0.0463257589 16350058 0.0463257589 down down correct
ARGUS-USD.CC Argus 20260305 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260305 0 0.026431151 0.026529962 0.026431151 0.0264589416 0 0.0264589416 up up correct
ARK-USD.CC Ark 20260305 0 0.1790594865 0.1828265112 0.1726633401 0.1748295686 1771681 0.1748295686 down down correct
ARPA-USD.CC ARPA Chain 20260305 0 0.00980997217392 0.010512216 0.00964661803242 0.00999982695023 13693470 0.00999982695023 up up correct
ARRR-USD.CC Pirate 20260305 0 0.2593786979 0.2601487716 0.2506756334 0.2530292988 132597 0.2530292988 down down correct
ARX-USD.CC ARCS 20260305 0 0.0152299923 0.0165803027 0.0152299923 0.0155654873 888704 0.0155654873 up up correct
ASAFE-USD.CC AllSafe 20260305 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260305 0 0.00726557167915 0.00730207103357 0.00705429336796 0.00717030646128 2220303 0.00717030646128 down up incorrect
AST-USD.CC AirSwap 20260305 0 0.00829883131554 0.00848903163748 0.00782102294607 0.00798478171221 41989 0.00798478171221 down down correct
ATA-USD.CC Automata 20260305 0 0.0122662743 0.0124892536 0.0117851415 0.0119312682 9205860 0.0119312682 down down correct
ATB-USD.CC ATBCoin 20260305 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260305 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260305 0 1.8800730618 1.8904410693 1.8277466533 1.8387513506 47709732 1.8387513506 down down correct
ATT-USD.CC Attila 20260305 0 0.00130260257933 0.00131353054681 0.00130213980743 0.00130737254616 0 0.00130737254616 up up correct
AUC-USD.CC Auctus 20260305 0 0.00045880129036 0.00049839733441 0.00045176547954 0.00049099204453 6 0.00049099204453 up up correct
AUCTION-USD.CC Bounce Token 20260305 0 4.7936625889 4.8487001175 4.6968560277 4.7805882204 6588567 4.7805882204 down down correct
AUDIO-USD.CC Audius 20260305 0 0.0203942481 0.0240886124 0.0195496426 0.0210278617 27612520 0.0210278617 up up correct
AUR-USD.CC Auroracoin 20260305 0 0.0334272781 0.0337789316 0.0325026883 0.0325697813 2 0.0325697813 down down correct
AUTO1-USD.CC Auto 20260305 0 2.3710928414 2.3736663542 2.3269494559 2.3269494559 18 2.3269494559 down down correct
AUTOFARM-USD.CC Auto 20260305 0 2.3710928414 2.3736663542 2.3269494559 2.3269494559 18 2.3269494559 down down correct
AV-USD.CC AvatarCoin 20260305 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260305 0 9.4962730599 9.5627337155 9.277373741 9.3838244072 257825358 9.3838244072 down down correct
AVT-USD.CC Aventus 20260305 0 0.6404599408 0.6417813276 0.6010898464 0.6146040306 35044 0.6146040306 down down correct
AXE-USD.CC Axe 20260305 0 0.00072667995789 0.00073432460087 0.00070658017977 0.00070803872464 4 0.00070803872464 down down correct
AXEL-USD.CC AXEL 20260305 0 0.00945692340934 0.00945692340934 0.00945692340934 0.00945692340934 0 0.00945692340934
AXIOM-USD.CC Axiom 20260305 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260305 0 1.2231379946 1.2248265127 1.1724140217 1.2159291616 35315658 1.2159291616 down down correct
AZUKI-USD.CC Azuki 20260305 0 0.00055811572787 0.00055811572787 0.00053678074752 0.00053678074752 0 0.00053678074752 down up incorrect
B2M-USD.CC Bit2Me 20260305 0 0.00979034862781 0.00979448708248 0.00978684665355 0.00978987523354 88989 0.00978987523354 down down correct
B3X-USD.CC Bnext Token 20260305 0 9.004920137E-5 9.047429848E-5 8.999100467E-5 9.001885276E-5 8925 9.001885276E-5 down up incorrect
BAC-USD.CC BitAlphaCoin 20260305 0 0.00191719590206 0.00192187059001 0.0019081443191 0.00191697556922 8873 0.00191697556922 down down correct
BADGER-USD.CC Badger 20260305 0 0.39506373 0.4084738632 0.3810242878 0.3856046391 814259 0.3856046391 down down correct
BAKE-USD.CC BakerySwap 20260305 0 0.0016041568997 0.00166787367441 0.00158779733431 0.00162016845374 76445 0.00162016845374 up up correct
BAL-USD.CC Balancer 20260305 0 0.1766239476 0.1779239176 0.1529478878 0.1628837048 3778428 0.1628837048 down down correct
BAMBOO-USD.CC BambooDeFi 20260305 0 0.00025103080514 0.00025205013707 0.00024896164413 0.00024896164413 0 0.00024896164413 down down correct
BAN-USD.CC Banano 20260305 0 0.00038130625141 0.00038130625141 0.00037395085075 0.00037395085075 0 0.00037395085075 down down correct
BAND-USD.CC Band Protocol 20260305 0 0.2132143706 0.2146214035 0.2053836974 0.2087304921 4975293 0.2087304921 down down correct
BAT-USD.CC Basic Attention Token 20260305 0 0.1046125382 0.1073914928 0.1010919578 0.1021813343 15093907 0.1021813343 down up incorrect
BCA-USD.CC Bitcoin Atom 20260305 0 0.0357478462 0.0359373164 0.0356185236 0.0359250735 0 0.0359250735 up down incorrect
BCD-USD.CC Bitcoin Diamond 20260305 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260305 0 467.6497112504 467.6497112504 455.5414303577 461.9178026736 346805692 461.9178026736 down up incorrect
BCN-USD.CC Bytecoin 20260305 0 3.54354704E-5 4.101543985E-5 3.540501403E-5 4.092158426E-5 49 4.092158426E-5 up up correct
BCNT-USD.CC Bincentive 20260305 0 0.00107702189238 0.00107783991025 0.00107104686115 0.00107104686115 0 0.00107104686115 down down correct
BDCC-USD.CC BITICA COIN 20260305 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260305 0 0.00060951288158 0.00060951288158 0.00060951288158 0.00060951288158 0 0.00060951288158
BEAM-USD.CC Beam 20260305 0 0.0224309451 0.0230924095 0.0217508652 0.0227471956 76354 0.0227471956 up up correct
BEPRO-USD.CC BetProtocol 20260305 0 1.721352815E-5 1.721352815E-5 1.663171803E-5 1.663171803E-5 0 1.663171803E-5 down down correct
BERN-USD.CC BERNcash 20260305 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260305 0 0.113191167 0.113191167 0.1095650088 0.1119815202 0 0.1119815202 down down correct
BETH-USD.CC Beacon ETH 20260305 0 2126.1584845634 2171.808734932 2057.2735971891 2074.4117978547 2533477 2074.4117978547 down down correct
BF-USD.CC Bitforex 20260305 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260305 0 0.343191694 0.3457330551 0.3395592584 0.3395592584 0 0.3395592584 down up incorrect
BIDAO-USD.CC Bidao 20260305 0 0.00015105382055 0.00015105382055 0.00015001168598 0.00015001168598 0 0.00015001168598 down down correct
BIFI-USD.CC BiFi 20260305 0 0.00061145708738 0.00066085856336 0.00056296392665 0.00062962608724 10117 0.00062962608724 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260305 0 0.00045789133747 0.00046255327145 0.00044989186221 0.00045348773037 0 0.00045348773037 down down correct
BIT1-USD.CC BitDAO 20260305 0 0.7232070162 0.7245693201 0.7013532415 0.7055074411 19 0.7055074411 down down correct
BITB-USD.CC Bean Cash 20260305 0 2.591099956E-5 2.591099956E-5 2.591099956E-5 2.591099956E-5 212 2.591099956E-5
BITCI-USD.CC Bitcicoin 20260305 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260305 0 0.00021578204895 0.00021582627432 0.00019962133957 0.00021519725743 9153 0.00021519725743 down down correct
BITCOIVA-USD.CC Bitcoiva 20260305 0 12.564718259 12.6444915133 12.2430252411 12.3104630493 320072 12.3104630493 down down correct
BITO-USD.CC BitoPro Exchange Token 20260305 0 0.1484564257 0.1500309306 0.1454552749 0.1464518736 134719 0.1464518736 down down correct
BITSTAR-USD.CC Bitstar 20260305 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260305 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260305 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260305 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260305 0 0.00187356896733 0.00197105062874 0.00187356896733 0.00192824263065 0 0.00192824263065 up up correct
BLK-USD.CC BlackCoin 20260305 0 0.0397594796 0.0427799272 0.0397594796 0.0424823235 64 0.0424823235 up down incorrect
BLOCK-USD.CC Blocknet 20260305 0 0.00642096789293 0.0152177069 0.00608448952131 0.00965539615552 0 0.00965539615552 up up correct
BLU-USD.CC BlueCoin 20260305 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260305 0 0.00119322116608 0.00123199591762 0.00118279160825 0.00121303718068 97757 0.00121303718068 up up correct
BLZ-USD.CC Bluezelle 20260305 0 0.0126631391 0.0127279021 0.0125212412 0.0126093101 179094 0.0126093101 down down correct
BMI-USD.CC Bridge Mutual 20260305 0 0.00095007257933 0.00099632435331 0.00093272202311 0.000959853654 6 0.000959853654 up up correct
BMX-USD.CC BitMart Token 20260305 0 0.3200626322 0.3204895744 0.3183628356 0.3189057187 8765286 0.3189057187 down down correct
BNB-USD.CC Binance Coin 20260305 0 657.816799679 664.6438562869 646.8931653851 647.6258792997 1672800685 647.6258792997 down down correct
BNSD-USD.CC BNSD Finance 20260305 0 0.00021959561468 0.00021959561468 0.00021959561468 0.00021959561468 0 0.00021959561468
BNT-USD.CC Bancor 20260305 0 0.3009036858 0.3042272524 0.292877848 0.2966666384 2510388 0.2966666384 down up incorrect
BOND-USD.CC BarnBridge 20260305 0 0.0697191256 0.0697191256 0.0663102395 0.0678751855 103152 0.0678751855 down down correct
BONDLY-USD.CC Bondly 20260305 0 0.0003788752965 0.00039271144107 0.00036721817504 0.00037041989578 43766 0.00037041989578 down up incorrect
BORA-USD.CC BORA 20260305 0 0.0378867209 0.0383318384 0.0368568366 0.0372494396 287858 0.0372494396 down down correct
BOSON-USD.CC Boson Protocol 20260305 0 0.0472555821 0.0490433252 0.044617161 0.044933426 90193 0.044933426 down down correct
BOUTS-USD.CC BoutsPro 20260305 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260305 0 0.0118368793 0.0118568967 0.0116348207 0.0116348236 0 0.0116348236 down down correct
BSC-USD.CC BowsCoin 20260305 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260305 0 0.1597989489 0.1598388691 0.0898340936 0.1092164824 52745 0.1092164824 down down correct
BSV-USD.CC Bitcoin SV 20260305 0 15.3759619763 15.3789454251 14.5559974796 14.6741213607 12430004 14.6741213607 down down correct
BSW-USD.CC Biswap USD 20260305 0 0.00212325966529 0.00214278653557 0.00194365999574 0.00195038250156 95571 0.00195038250156 down up incorrect
BT-USD.CC BT.Finance 20260305 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260305 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260305 0 72712.65625 73555.7890625 70654.8828125 70841.125 51172841727 70841.125 down down correct
BTC2-USD.CC Bitcoin 2 20260305 0 0.0625067585 0.0637998686 0.0621874707 0.0622983934 10895 0.0622983934 down up incorrect
BTCB-USD.CC Bitcoin BEP2 20260305 0 72629.17933189 73396.883802314 70754.080149055 70852.906097153 86437184 70852.906097153 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260305 0 0.00848206641377 0.00848206641377 0.00833587020018 0.00833587020018 0 0.00833587020018 down down correct
BTCZ-USD.CC BitcoinZ 20260305 0 1.850573827E-5 1.946955628E-5 1.842769685E-5 1.852897439E-5 0 1.852897439E-5 up down incorrect
BTG-USD.CC Bitcoin Gold 20260305 0 0.9131680192 1.3235887942 0.7926289776 0.8152978491 1568 0.8152978491 down down correct
BTM-USD.CC BTM 20260305 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260305 0 0.0181384098 0.0184128329 0.0180077431 0.0183953594 527211 0.0183953594 up up correct
BTRS-USD.CC Bitball Treasure 20260305 0 0.015999357 0.0160030324 0.0159954471 0.0159975655 12068 0.0159975655 down down correct
BTS-USD.CC BitShares 20260305 0 0.00101344968831 0.00104672426514 0.00101333157441 0.00103552492539 73176 0.00103552492539 up up correct
BTT-USD.CC BitTorrent 20260305 0 3.4003383E-7 3.4214483E-7 3.2917747E-7 3.3324502E-7 8691234 3.3324502E-7 down down correct
BUB-USD.CC Bubble 20260305 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260305 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260305 0 0.00094924968908 0.00100452285915 0.00094632385158 0.00094890938754 0 0.00094890938754 down up incorrect
BUSD-USD.CC Binance USD 20260305 0 1.0011452624 1.0017462075 0.9995174456 1.0006729704 1125370 1.0006729704 down down correct
BUZZ-USD.CC BUZZCoin 20260305 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260305 0 0.00017912830361 0.00019005609369 0.00017128655095 0.00017830772757 9536 0.00017830772757 down down correct
C2-USD.CC Coin2.1 20260305 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260305 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260305 0 0.0265632533 0.0272661008 0.0260749459 0.0267641863 5201720 0.0267641863 up down incorrect
CAB-USD.CC Cabbage 20260305 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260305 0 1.4057110545 1.419674057 1.380448893 1.3891150036 31323953 1.3891150036 down down correct
CANN-USD.CC CannabisCoin 20260305 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260305 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260305 0 0.00029180756893 0.00029180756893 0.00028780517763 0.00028780517763 0 0.00028780517763 down down correct
CBK-USD.CC Commerzbank AG 20260305 0 0.2542482581 0.2557092248 0.2483582509 0.2511334158 838081 0.2511334158 down down correct
CBP-USD.CC CashBackPro 20260305 0 0.00897093879954 0.0104781132 0.00839391698104 0.00920687969125 4200 0.00920687969125 up up correct
CEL-USD.CC Celsius 20260305 0 0.0225814584 0.0230704503 0.0223735203 0.0225851907 37469 0.0225851907 up down incorrect
CELO-USD.CC Celo 20260305 0 0.0793346833 0.0799022467 0.0780178302 0.0787690743 6256696 0.0787690743 down down correct
CERE-USD.CC Cere Network 20260305 0 0.00025699568822 0.00025906386067 0.00025652080967 0.00025746411867 100231 0.00025746411867 up up correct
CF-USD.CC Californium 20260305 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260305 0 0.0505812375 0.0508435348 0.0484672259 0.0497228869 14546909 0.0497228869 down down correct
CHAIN-USD.CC Chain Games 20260305 0 0.00460160731231 0.00460986021063 0.00433318805035 0.00453929087486 9275 0.00453929087486 down down correct
CHESS-USD.CC ChessCoin 20260305 0 0.00226224460195 0.00226224460195 0.00203908320071 0.0020929460236 45402 0.0020929460236 down down correct
CHI-USD.CC XAYA 20260305 0 0.0114344239 0.0114815576 0.0110928241 0.0112356658 0 0.0112356658 down up incorrect
CHP-USD.CC CoinPoker 20260305 0 0.0342129213 0.0342129213 0.0243144863 0.0270635567 45 0.0270635567 down down correct
CHR-USD.CC Chromia 20260305 0 0.0174824017 0.0176156652 0.0169350452 0.0169610016 2475375 0.0169610016 down up incorrect
CHSB-USD.CC SwissBorg 20260305 0 0.1984423705 0.2019995307 0.1911954121 0.1940983472 375207 0.1940983472 down up incorrect
CHZ-USD.CC Chiliz 20260305 0 0.0375109849 0.0389644001 0.0370189178 0.0370536805 67032954 0.0370536805 down down correct
CJ-USD.CC Cryptojacks 20260305 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260305 0 0.00154690004066 0.00155178568239 0.00149119603626 0.00150469065595 2558176 0.00150469065595 down up incorrect
CLAM-USD.CC Clams 20260305 0 0.0912892895 0.0912892895 0.0912892895 0.0912892895 0 0.0912892895
CLO-USD.CC Callisto Network 20260305 0 3.750630562E-5 3.750630562E-5 3.750630562E-5 3.750630562E-5 0 3.750630562E-5
CLOAK-USD.CC CloakCoin 20260305 0 0.4386626586 0.4386626586 0.4386626586 0.4386626586 0 0.4386626586
CLT-USD.CC Cexlt 20260305 0 0.3290093961 0.3290806214 0.3289259113 0.3290127347 0 0.3290127347 up up correct
CLUB-USD.CC ClubCoin 20260305 0 0.00650067045509 0.0065029791661 0.00649870854356 0.00650048612867 3 0.00650048612867 down up incorrect
CLV-USD.CC Clover Finance 20260305 0 0.00400542447152 0.0040235709021 0.00378161093697 0.00391090397754 598647 0.00391090397754 down down correct
CNB-USD.CC Coinsbit Token 20260305 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260305 0 1.800183946E-5 1.800515126E-5 1.011674036E-5 1.299983432E-5 1950 1.299983432E-5 down down correct
CNS-USD.CC Centric Cash 20260305 0 2.7286266E-7 3.2904389E-7 2.6137416E-7 3.1881425E-7 18827 3.1881425E-7 up up correct
CNT-USD.CC Centurion 20260305 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260305 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260305 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260305 0 18.1120107582 18.3041411258 17.7054718527 18.0700954901 46616191 18.0700954901 down down correct
CONX-USD.CC Concoin 20260305 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260305 0 5529.828910935 5529.828910935 5296.0228691493 5340.8844410958 0 5340.8844410958 down down correct
CORX-USD.CC CorionX 20260305 0 3.285034659E-5 3.294920244E-5 3.230903179E-5 3.230903179E-5 0 3.230903179E-5 down down correct
COS-USD.CC Contentos 20260305 0 0.00103364910718 0.00103364910718 0.00098305228334 0.00099462119493 941575 0.00099462119493 down up incorrect
COT-USD.CC CoTrader 20260305 0 1.79809193E-6 1.95327311E-6 1.77051783E-6 1.92425098E-6 4 1.92425098E-6 up up correct
COTI-USD.CC COTI 20260305 0 0.0125535266 0.0131957832 0.0124472879 0.0125827074 7803326 0.0125827074 up up correct
COVAL-USD.CC Circuits of Value 20260305 0 0.00013388425767 0.00013388425767 0.00012545227263 0.00012545227263 0 0.00012545227263 down down correct
CPOOL-USD.CC Clearpool 20260305 0 0.0205400525 0.0206454352 0.0196220094 0.0200944787 1171212 0.0200944787 down down correct
CRDT-USD.CC CRDT 20260305 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260305 0 0.7114978588 0.7220179342 0.6824016096 0.6870592304 0 0.6870592304 down up incorrect
CRO-USD.CC Crypto.com Coin 20260305 0 0.07735976 0.0780842684 0.0761003049 0.0770380949 10120671 0.0770380949 down down correct
CRPT-USD.CC Crypterium 20260305 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260305 0 0.0181429997 0.0191381733 0.0177954112 0.017925812 48410 0.017925812 down down correct
CRW-USD.CC Crown 20260305 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260305 0 6.179668168E-5 6.702808594E-5 5.919278485E-5 6.499832371E-5 1240 6.499832371E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260305 0 0.1614576787 0.163445135 0.1562817204 0.1584619478 3039196 0.1584619478 down down correct
CTSI-USD.CC Cartesi 20260305 0 0.0244189481 0.0245776605 0.0237630585 0.0242534319 2432112 0.0242534319 down down correct
CTXC-USD.CC Cortex 20260305 0 0.00245473804365 0.00248578268818 0.00209566671033 0.00213043607668 55297 0.00213043607668 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260305 0 0.1115312927 0.1116998532 0.1077167539 0.1078133061 2626 0.1078133061 down down correct
CVC-USD.CC Civic 20260305 0 0.0311538197 0.0311693464 0.03013309 0.0305241274 2725099 0.0305241274 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260305 0 0.00255532385549 0.0969443054 0.00248340767083 0.00249117553104 140 0.00249117553104 down down correct
CVT-USD.CC CyberVein 20260305 0 0.00013192974306 0.00013192974306 0.00013192974306 0.00013192974306 0 0.00013192974306
CVX-USD.CC Convex Finance 20260305 0 1.9622540269 2.0092304292 1.8974758735 2.0033939823 18741604 2.0033939823 up up correct
CWS-USD.CC Crowns 20260305 0 0.0223268723 0.0227080529 0.0213506031 0.021981047 47885 0.021981047 down down correct
CXO-USD.CC CargoX 20260305 0 0.1533554995 0.1541585363 0.150058832 0.1536417872 11105 0.1536417872 up down incorrect
CXT-USD.CC Coinonat 20260305 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260305 0 0.9999485265 1.0001406943 0.9996175627 0.9998890213 118689485 0.9998890213 down down correct
DAO-USD.CC GameDAO 20260305 0 0.0342693726 0.0344763227 0.0326066524 0.032843463 920269 0.032843463 down down correct
DAPP-USD.CC LiquidApps 20260305 0 3.223821177E-5 3.502047433E-5 3.174383225E-5 3.450013293E-5 48 3.450013293E-5 up up correct
DAR-USD.CC Mines of Dalarnia 20260305 0 0.0070144562326 0.00721291166537 0.00690861973905 0.00700924553328 2218249 0.00700924553328 down down correct
DARA-USD.CC Immutable 20260305 0 0.00166551634816 0.00167398843388 0.0016418867084 0.0016418867084 0 0.0016418867084 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260305 0 0.00066564193217 0.00067817818526 0.00065236840723 0.00067806086974 332 0.00067806086974 up up correct
DASH-USD.CC Dash 20260305 0 35.1083205854 35.3147376689 33.7521607568 34.3067681079 64790686 34.3067681079 down down correct
DBC-USD.CC DeepBrain Chain 20260305 0 0.00034073684168 0.00034575402487 0.00028701271654 0.00031989592311 21035 0.00031989592311 down down correct
DCR-USD.CC Decred 20260305 0 31.4124566215 33.4309110428 30.2573452867 31.0624840634 6052092 31.0624840634 down down correct
DEGO-USD.CC DeroGold 20260305 0 0.3041116422 0.3076587936 0.2953898292 0.296455189 1198784 0.296455189 down down correct
DEM-USD.CC Deutsche eMark 20260305 0 0.00201182295883 0.00201182295883 0.00201182295883 0.00201182295883 0 0.00201182295883
DENT-USD.CC Dent 20260305 0 0.0002546290756 0.00025472119015 0.00022739288633 0.00023626867173 11378427 0.00023626867173 down up incorrect
DEP-USD.CC DEAPcoin 20260305 0 0.00127936083013 0.00127937176916 0.00121889472621 0.00122788150312 246525 0.00122788150312 down up incorrect
DERI-USD.CC Deri Protocol 20260305 0 0.00245123732523 0.00248088975496 0.00244973283149 0.00247855413766 30181 0.00247855413766 up up correct
DERO-USD.CC Dero 20260305 0 0.2591452194 0.2600890173 0.2469000837 0.249396244 5021 0.249396244 down down correct
DEUS-USD.CC DEUS Finance 20260305 0 2.9354654664 2.9415381489 2.866410251 2.8689254254 0 2.8689254254 down down correct
DEXE-USD.CC DeXe 20260305 0 3.584082876 3.6006719141 3.4756166128 3.5060985762 5568180 3.5060985762 down up incorrect
DFD-USD.CC DefiDollar DAO 20260305 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260305 0 2.904059321E-5 2.958664382E-5 2.893306449E-5 2.958664382E-5 0 2.958664382E-5 up up correct
DFT-USD.CC DraftCoin 20260305 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260305 0 0.00432654069344 0.00432665489499 0.00409396607056 0.00410318632843 2217737 0.00410318632843 down down correct
DGC-USD.CC Digitalcoin 20260305 0 0.00145335991578 0.00146864920173 0.00141316035954 0.00141607744929 0 0.00141607744929 down down correct
DHT-USD.CC dHEDGE 20260305 0 0.079798744 0.0801167285 0.0796707467 0.0796900836 7350 0.0796900836 down down correct
DIA-USD.CC DIA 20260305 0 0.1875301118 0.1934922867 0.1834129047 0.1878152384 2247483 0.1878152384 up up correct
DIAMOND-USD.CC Diamond 20260305 0 1.5494937622 1.5670790537 1.4711384045 1.4786537183 34571 1.4786537183 down up incorrect
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260305 0 9.289079836E-5 9.67779746E-5 9.092312554E-5 9.49137601E-5 36 9.49137601E-5 up down incorrect
DIME-USD.CC Dimecoin 20260305 0 2.9698163E-7 7.6088528E-7 2.7589167E-7 5.1853049E-7 3 5.1853049E-7 up down incorrect
DIP-USD.CC Dipper Network 20260305 0 0.00181483093699 0.00232935586397 0.00181232004068 0.00231999317887 59 0.00231999317887 up down incorrect
DKA-USD.CC dKargo 20260305 0 0.00471320586926 0.00474984748388 0.00455982758551 0.00460179154482 725294 0.00460179154482 down down correct
DLC-USD.CC Dollarcoin 20260305 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260305 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260305 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260305 0 0.00837416526345 0.00862023003343 0.00783661355211 0.00784100378571 104918 0.00784100378571 down down correct
DODO-USD.CC DODO 20260305 0 0.0151478776 0.0153394644 0.0143468818 0.0143468818 7364065 0.0143468818 down down correct
DOGE-USD.CC Dogecoin 20260305 0 0.0990280959 0.0991025653 0.0929146187 0.0935355184 1361504900 0.0935355184 down down correct
DOGEC-USD.CC DogeCash 20260305 0 0.00011557745936 0.00027666487605 0.00010952084672 0.00017553952083 0 0.00017553952083 up up correct
DONUT-USD.CC Donut 20260305 0 0.0012236501135 0.00128501947222 0.0012236501135 0.00126111357167 0 0.00126111357167 up down incorrect
DOT-USD.CC Polkadot [IOU] 20260305 0 1.5421901444 1.5517416611 1.4859648044 1.530268266 160885285 1.530268266 down down correct
DPI-USD.CC DeFi Pulse Index 20260305 0 48.1097333138 48.9352893543 47.3965057456 48.0910116984 0 48.0910116984 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260305 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260305 0 0.0115974597 0.0116850393 0.0111146267 0.0111146267 398 0.0111146267 down down correct
DSLA-USD.CC DSLA Protocol 20260305 0 3.454909482E-5 3.52998341E-5 3.283295461E-5 3.283295461E-5 193 3.283295461E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260305 0 0.0013410195829 0.00135196592948 0.00132085636234 0.00133117312876 0 0.00133117312876 down down correct
DUSK-USD.CC Dusk Network 20260305 0 0.0877030547 0.0908002022 0.0849340717 0.0893781076 9158008 0.0893781076 up up correct
DVI-USD.CC Dvision Network 20260305 0 0.0001642082484 0.00017773672053 0.00011809532802 0.00016387290688 0 0.00016387290688 down down correct
DYDX-USD.CC dYdX 20260305 0 0.0984607987 0.098462986 0.0908257226 0.0914690073 7971634 0.0914690073 down up incorrect
DYP-USD.CC DeFi Yield Protocol 20260305 0 0.00217211421861 0.00217211421861 0.0020979943611 0.0020979943611 0 0.0020979943611 down down correct
ECO-USD.CC EcoCoin 20260305 0 1.03496342E-6 1.03496342E-6 1.03496342E-6 1.03496342E-6 0 1.03496342E-6
EDRC-USD.CC EDRCoin 20260305 0 0.00706356371541 0.00706356371541 0.00635964829227 0.00637168259521 2 0.00637168259521 down down correct
EFI-USD.CC Efinity 20260305 0 0.0363190496 0.0363190496 0.0298831598 0.0321516803 0 0.0321516803 down up incorrect
EGG-USD.CC Nestree 20260305 0 0.00390865529707 0.00436673784116 0.00347679853789 0.00356600350207 10595 0.00356600350207 down down correct
EGLD-USD.CC Elrond 20260305 0 4.2744289566 4.275099057 4.0998098627 4.14421313 7587302 4.14421313 down down correct
ELF-USD.CC aelf 20260305 0 0.0779687365 0.0780491289 0.0760090648 0.0761957638 828283 0.0761957638 down down correct
ELON-USD.CC Dogelon Mars 20260305 0 3.919959E-8 4.012563E-8 3.818391E-8 3.940774E-8 2019645 3.940774E-8 up down incorrect
EMC-USD.CC Emercoin 20260305 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260305 0 0.0193249874 0.0193779618 0.0187577596 0.0189106022 5521601 0.0189106022 down down correct
ENS-USD.CC Ethereum Name Service 20260305 0 6.304997868 6.3611626036 6.0516998509 6.1222825768 22935283 6.1222825768 down down correct
ENT-USD.CC Eternity 20260305 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260305 0 0.079134053 0.0794734075 0.076846425 0.078552382 72149 0.078552382 down down correct
EOSDAC-USD.CC eosDAC 20260305 0 0.00011034064164 0.00011034064164 0.00011034064164 0.00011034064164 0 0.00011034064164
EPIC-USD.CC Epic Cash 20260305 0 0.5041445143 0.5073803853 0.4909035031 0.4916897337 10596 0.4916897337 down up incorrect
ERG-USD.CC Ergo 20260305 0 0.3245701413 0.3245702052 0.3139092023 0.3163920228 192397 0.3163920228 down up incorrect
ERSDL-USD.CC UnFederalReserve 20260305 0 7.00980432E-6 7.0443507E-6 4.5783203E-6 4.60290321E-6 3 4.60290321E-6 down up incorrect
ESD-USD.CC Empty Set Dollar 20260305 0 0.00023740947627 0.00025789868648 0.00023376875381 0.00025406677486 1 0.00025406677486 up up correct
ESS-USD.CC Essentia 20260305 0 7.65317839E-6 7.65317839E-6 7.65317839E-6 7.65317839E-6 0 7.65317839E-6
ETC-USD.CC Ethereum Classic 20260305 0 8.8490465934 8.9274185385 8.5366572841 8.6499473944 73805926 8.6499473944 down down correct
ETH-USD.CC Ethereum 20260305 0 2126.560546875 2163.0361328125 2056.0190429688 2071.60546875 22383576284 2071.60546875 down down correct
ETHIX-USD.CC EthicHub 20260305 0 0.2145418704 0.2145418704 0.2097890537 0.2108631812 0 0.2108631812 down down correct
ETHM-USD.CC Ethereum Meta 20260305 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260305 0 0.32189399003983 0.3269239962101 0.31115800142288 0.31524899601936 3534914 0.31524899601936 down down correct
ETN-USD.CC Electroneum 20260305 0 0.00097705309749 0.00099102027428 0.00096749930144 0.0009844582641 216849 0.0009844582641 up up correct
EUC-USD.CC Eurocoin 20260305 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260305 0 1.2454756502 1.2490648263 1.2261758176 1.2490648263 0 1.2490648263 up up correct
EVIL-USD.CC Evil Coin 20260305 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260305 0 0.5125074139 0.5125685955 0.4959875514 0.4988911849 361143 0.4988911849 down down correct
EXM-USD.CC EXMO Coin 20260305 0 0.00522624412416 0.00528380665097 0.00521960785537 0.00527982274445 3010671 0.00527982274445 up up correct
eXRD-USD.CC E-RADIX 20260305 0 0.00218306305124 0.00218306321886 0.0020981880086 0.00210489861061 0 0.00210489861061 down down correct
FARM-USD.CC Harvest Finance 20260305 0 13.0329893525 13.1798360646 12.7563155159 12.9767060992 863054 12.9767060992 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260305 0 0.4721087936 0.5103402631 0.4719943454 0.4970429256 4278900 0.4970429256 up down incorrect
FET-USD.CC Fetch.AI 20260305 0 0.155423254 0.1568886533 0.1498120538 0.1526039362 113923142 0.1526039362 down down correct
FIDA-USD.CC Bonfida 20260305 0 0.0160011118 0.0166277203 0.0154765498 0.0158649514 19295088 0.0158649514 down down correct
FIL-USD.CC Filecoin [Futures] 20260305 0 1.024444515 1.0403667371 0.9955798385 1.0113379879 93441424 1.0113379879 down down correct
FIN-USD.CC FENNIECOIN 20260305 0 2.900313592E-5 2.90121566E-5 2.899065914E-5 2.900163772E-5 54703 2.900163772E-5 down down correct
FIO-USD.CC FIO Protocol 20260305 0 0.00968140724804 0.00970202384728 0.00867940706979 0.00875413800966 6334434 0.00875413800966 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260305 0 0.00057776246974 0.00058007548075 0.0005002021607 0.00054849296037 9855 0.00054849296037 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260305 0 0.0122694423 0.0135715139 0.0119603622 0.0124264182 3732057 0.0124264182 up up correct
FIRO-USD.CC Firo 20260305 0 0.7135522661 0.7753746521 0.7113105659 0.751380609 313843 0.751380609 up down incorrect
FIS-USD.CC Stafi 20260305 0 0.0169882323 0.0177412316 0.0169316021 0.017139583 406197 0.017139583 up down incorrect
FLIXX-USD.CC Flixxo 20260305 0 0.00815276490597 0.00885637504192 0.00802774060292 0.00872478520401 0 0.00872478520401 up up correct
FLM1-USD.CC Flamingo 20260305 0 0.00299098284935 0.00698674776725 0.00286285727695 0.00294256347818 209383 0.00294256347818 down down correct
FLOKI-USD.CC Floki Inu 20260305 0 2.945783749E-5 2.974151325E-5 2.837476685E-5 2.908124305E-5 33256623 2.908124305E-5 down down correct
FLOW-USD.CC Flow 20260305 0 0.0346689528 0.0350481217 0.033465295 0.0342645541 5494479 0.0342645541 down up incorrect
FOR-USD.CC The Force Protocol 20260305 0 0.00019600238762 0.00036457858909 0.00017786996401 0.0002658624792 21277 0.0002658624792 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260305 0 0.9809094151 0.9958999446 0.9620083356 0.9679987284 1205623 0.9679987284 down down correct
FOX-USD.CC SmartFox 20260305 0 0.00734925335374 0.00740347033651 0.00698773730025 0.00708429792374 150276 0.00708429792374 down down correct
FRAX-USD.CC Frax 20260305 0 0.9922509984 0.9931245945 0.9906730813 0.9916266447 2365387 0.9916266447 down down correct
FRC-USD.CC Freicoin 20260305 0 0.00799347953678 0.00807757060954 0.0049460612584 0.00778842597107 103 0.00778842597107 down down correct
FREE-USD.CC FREE Coin 20260305 0 5.643341E-8 5.657521E-8 3.917759E-8 4.190087E-8 151790 4.190087E-8 down down correct
FRN-USD.CC Francs 20260305 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260305 0 0.0146813464 0.0146813464 0.0144581171 0.0144589915 0 0.0144589915 down down correct
FRST-USD.CC FirstCoin 20260305 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260305 0 2.18924104E-5 2.18924104E-5 2.112917877E-5 2.14225965E-5 0 2.14225965E-5 down down correct
FSCC-USD.CC Fisco 20260305 0 0.0770778369 0.0773307334 0.0766580702 0.0768095472 33 0.0768095472 down down correct
FSN-USD.CC Fusion 20260305 0 0.013591171 0.0158990707 0.0129382024 0.015896772 5529 0.015896772 up up correct
FTC-USD.CC Feathercoin 20260305 0 0.00141705398302 0.00141705398302 0.00141705398302 0.00141705398302 0 0.00141705398302
FTT-USD.CC FTX Token 20260305 0 0.297317619 0.2989785055 0.2902070801 0.2921791596 2628656 0.2921791596 down down correct
FTX-USD.CC FintruX Network 20260305 0 0.00034221177071 0.00037174575989 0.00033696388381 0.00036622228509 6 0.00036622228509 up up correct
FUN-USD.CC FunFair 20260305 0 0.00132090086769 0.00139455761619 0.00132008689589 0.00139306755513 2501417 0.00139306755513 up up correct
FUND-USD.CC Unification 20260305 0 0.008270014731 0.008270014731 0.008270014731 0.008270014731 0 0.008270014731
FUSE-USD.CC Fuse Network 20260305 0 0.00413645208021 0.00417707987438 0.00398341270233 0.00406057526074 248419 0.00406057526074 down up incorrect
FXS-USD.CC Frax Share USD 20260305 0 0.6103458872 0.6130541773 0.5738361613 0.5814869611 1248061 0.5814869611 down up incorrect
FYD-USD.CC FYDcoin 20260305 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260305 0 1.5871124845 1.595295957 1.5782070503 1.5878432928 649812 1.5878432928 up up correct
GALA-USD.CC Gala 20260305 0 0.00361505776664 0.00366139328803 0.0034606075012 0.0035435086571 23532125 0.0035435086571 down down correct
GAME-USD.CC GameCredits 20260305 0 0.00034151572372 0.00034707753562 0.00033802462075 0.00033802462075 0 0.00033802462075 down down correct
GAS-USD.CC Gas 20260305 0 1.6477309951 1.6477309951 1.5886403489 1.6101825415 2539626 1.6101825415 down down correct
GB-USD.CC GoldBlocks 20260305 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260305 0 5.5997816212 5.620892204 4.080178425 4.0939917559 17747 4.0939917559 down down correct
GEEQ-USD.CC GEEQ 20260305 0 0.0148650406 0.0150136249 0.0136512768 0.0137019344 175909 0.0137019344 down down correct
GENE1-USD.CC Genopets 20260305 0 0.00170619829978 0.00190496344085 0.0016849107031 0.00179556796699 508 0.00179556796699 up up correct
GFARM2-USD.CC Gains Farm v2 20260305 0 1350.6383704714 1352.0984150211 1326.7735714405 1332.0806700604 0 1332.0806700604 down down correct
GHOST-USD.CC Ghost 20260305 0 0.0221217613 0.0223331982 0.0209218353 0.0214454469 0 0.0214454469 down down correct
GHST-USD.CC Aavegotchi 20260305 0 0.0876711438 0.0888869869 0.0867645793 0.086898471 427505 0.086898471 down down correct
GLC-USD.CC GoldCoin 20260305 0 0.00380293537341 0.00490273028225 0.00374415090429 0.00484635020042 1 0.00484635020042 up up correct
GLEEC-USD.CC Gleec Coin 20260305 0 0.0265530347 0.0327250158 0.0260004697 0.0260009956 0 0.0260009956 down down correct
GLM-USD.CC Golem 20260305 0 0.1327461206 0.1360283501 0.1298868697 0.1311109335 8072098 0.1311109335 down down correct
GLMR-USD.CC Moonbeam 20260305 0 0.012357723 0.012761596 0.0120381242 0.0122387525 2063510 0.0122387525 down down correct
GM-USD.CC GM 20260305 0 5.3105742E-6 5.36113629E-6 5.20950526E-6 5.330301E-6 55225 5.330301E-6 up up correct
GMX11857-USD.CC GMX 20260305 0 7.4960013756 7.5009035983 6.9811914991 7.20286295 7878079 7.20286295 down down correct
GNO-USD.CC Gnosis 20260305 0 135.8195222157 136.3097061003 130.1863166298 131.2769955987 2905501 131.2769955987 down up incorrect
GNX-USD.CC Genaro Network 20260305 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260305 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260305 0 0.00144281145118 0.00144349527889 0.00142451425069 0.00142716747485 0 0.00142716747485 down down correct
GRIN-USD.CC Grin 20260305 0 0.0370631806 0.0413606145 0.0365987554 0.0403079166 19186 0.0403079166 up up correct
GRLC-USD.CC Garlicoin 20260305 0 0.0066129562054 0.0066129562054 0.00502652032667 0.00637234852178 1 0.00637234852178 down down correct
GRS-USD.CC Groestlcoin 20260305 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260305 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260305 0 0.0180570704 0.0180570704 0.0174177567 0.0174177567 0 0.0174177567 down down correct
GT-USD.CC Gatechain Token 20260305 0 7.2633805114 7.3865485444 6.9502596953 7.1527235469 8551493 7.1527235469 down down correct
GTO-USD.CC Gifto 20260305 0 3.866965938E-5 0.00019003992187 3.801649258E-5 3.802704791E-5 0 3.802704791E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260305 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260305 0 0.00568596258104 0.00568596258104 0.00557744695604 0.00558035050267 0 0.00558035050267 down down correct
GUSD-USD.CC Gemini Dollar 20260305 0 0.9998811089 1.0014680998 0.997690684 1.0000071357 887426 1.0000071357 up down incorrect
GXC-USD.CC GXChain 20260305 0 0.3403870051 0.3609127191 0.3399112238 0.3457487677 0 0.3457487677 up up correct
HAKKA-USD.CC Hakka Finance 20260305 0 0.00211086542111 0.00211086542111 0.00198165689164 0.00198165689164 0 0.00198165689164 down down correct
HARD-USD.CC HARD Protocol 20260305 0 0.00186579241861 0.00187476506544 0.00118651480825 0.00145201909481 17595 0.00145201909481 down down correct
HBAR-USD.CC Hedera Hashgraph 20260305 0 0.101167626 0.1015894208 0.0982479129 0.0995203832 95112253 0.0995203832 down down correct
HBD-USD.CC Hive Backed Dollar 20260305 0 0.8970162212 0.8970162212 0.8970162212 0.8970162212 0 0.8970162212
HBN-USD.CC HoboNickels 20260305 0 0.00068026157222 0.00068026157222 0.00068026157222 0.00068026157222 0 0.00068026157222
HBO-USD.CC Hash Bridge Oracle 20260305 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260305 0 0.00015256464092 0.00015270551511 0.0001508210212 0.00015090685194 8 0.00015090685194 down down correct
HEDG-USD.CC HedgeTrade 20260305 0 3.06421405E-5 0.00744597136624 2.329511705E-5 2.503827904E-5 0 2.503827904E-5 down down correct
HEGIC-USD.CC HEGIC 20260305 0 0.0139644263 0.0148928798 0.013860548 0.0144659473 15 0.0144659473 up up correct
HELMET-USD.CC Helmet Insure 20260305 0 0.00229458498575 0.00229574996319 0.00228300434103 0.00229574996319 0 0.00229574996319 up down incorrect
HEX-USD.CC HEX 20260305 0 0.00073123696262 0.00081748592669 0.00073101288374 0.00078303177452 94725 0.00078303177452 up up correct
HEZ-USD.CC Hermez Network 20260305 0 3.1945654761 3.2205376094 3.1719377951 3.1971768072 35435 3.1971768072 up up correct
HGET-USD.CC Hedget 20260305 0 0.0546669177 0.0574793038 0.0519131444 0.0572776563 19827 0.0572776563 up up correct
HIBS-USD.CC Hiblocks 20260305 0 5.57860318E-6 6.52158535E-6 5.55428133E-6 6.52091689E-6 17682 6.52091689E-6 up up correct
HIGH-USD.CC Highstreet 20260305 0 0.14393399655819 0.1443510055542 0.14048300683498 0.14146600663662 4582148 0.14146600663662 down up incorrect
HMQ-USD.CC Humaniq 20260305 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260305 0 0.00585425648971 0.00587777753529 0.0054745878091 0.00561665795798 13954 0.00561665795798 down down correct
HNST-USD.CC Honest 20260305 0 0.00219298610316 0.002193130859 0.00212024291436 0.00212768472456 0 0.00212768472456 down down correct
HNT-USD.CC Helium 20260305 0 1.2432164596 1.244599936 1.1983910444 1.207260901 4263422 1.207260901 down down correct
HNY-USD.CC Honey 20260305 0 1.0754096627 1.0754822787 1.0532784708 1.0545643983 0 1.0545643983 down down correct
HOGE-USD.CC Hoge Finance 20260305 0 4.70553018E-6 4.80328081E-6 4.54461496E-6 4.70649952E-6 102 4.70649952E-6 up up correct
HOPR-USD.CC HOPR 20260305 0 0.0217267362 0.0228333985 0.0216349945 0.0217922947 198344 0.0217922947 up down incorrect
HOT-USD.CC Hydro Protocol 20260305 0 0.00039446381238 0.00040962474008 0.00038408051974 0.00039539326088 313476 0.00039539326088 up up correct
HOT1-USD.CC Holo 20260305 0 0.00039432831749 0.00040976548581 0.00038404752857 0.00039467090904 9851607 0.00039467090904 up up correct
HPY-USD.CC Hyper Pay 20260305 0 0.00025817791512 0.00026163483301 0.00025307649498 0.00026098113396 50285 0.00026098113396 up up correct
HT-USD.CC Huobi Token 20260305 0 0.1068202981 0.1996694981 0.1058195741 0.1888226847 11326 0.1888226847 up up correct
HTR-USD.CC Hathor Network 20260305 0 0.00605077038288 0.00605873268423 0.00557110800254 0.00565247757854 394845 0.00565247757854 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260305 0 9.396038411E-5 9.396038411E-5 9.396038411E-5 9.396038411E-5 0 9.396038411E-5
HUNT-USD.CC HUNT 20260305 0 0.1006563041 0.1013205724 0.0981364053 0.099359642 180396 0.099359642 down down correct
HUSH-USD.CC Hush 20260305 0 0.0349477949 0.0349477949 0.0349477949 0.0349477949 0 0.0349477949
HVCO-USD.CC High Voltage 20260305 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260305 0 0.00279755581678 0.00281897598205 0.00271408125214 0.00271860527879 338 0.00271860527879 down down correct
HYDRA-USD.CC HYDRA 20260305 0 0.0489943834 0.0491546489 0.0486813396 0.0488123987 100592 0.0488123987 down down correct
HYVE-USD.CC Hyve 20260305 0 0.00044174628334 0.00044407808624 0.00043893038454 0.00043893038454 0 0.00043893038454 down down correct
IBANK-USD.CC iBank 20260305 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260305 0 0.00072366082681 0.0007246026011 0.00071947499949 0.00071970164745 126030 0.00071970164745 down down correct
ICHI-USD.CC ICHI 20260305 0 0.1154665156 0.1157228149 0.1126416064 0.1128438896 0 0.1128438896 down down correct
ICOB-USD.CC ICOBID 20260305 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260305 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260305 0 2.5146512285 2.5825695356 2.47294004 2.5099932937 62214204 2.5099932937 down down correct
ICX-USD.CC ICON 20260305 0 0.0371860784 0.0374329235 0.0362497533 0.0368865998 1323955 0.0368865998 down down correct
ID-USD.CC Infinite Divs 20260305 0 0.00444121503375 0.00444121503375 0.00418958085339 0.00418958085339 0 0.00418958085339 down down correct
IDEX-USD.CC IDEX 20260305 0 0.00716790831232 0.0077291639249 0.00673091158506 0.00683618711468 4471594 0.00683618711468 down down correct
IDLE-USD.CC IDLE 20260305 0 0.00042124918417 0.00045760435928 0.00041478924251 0.00045080517979 2 0.00045080517979 up up correct
IETHEREUM-USD.CC iEthereum 20260305 0 0.00707149349165 0.00707149349165 0.00707149349165 0.00707149349165 0 0.00707149349165
IFT-USD.CC InvestFeed 20260305 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260305 0 0.00068362899328 0.00068362899328 0.00068362899328 0.00068362899328 0 0.00068362899328
ILV-USD.CC Illuvium 20260305 0 3.6810921649 3.7236533355 3.5802107805 3.6916675385 6626771 3.6916675385 up up correct
IMS-USD.CC Independent Money System 20260305 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260305 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260305 0 0.3096199476 0.3286964226 0.304667958 0.3053243994 5554 0.3053243994 down down correct
INJ-USD.CC Injective Protocol 20260305 0 3.1198524172 3.123315996 2.9952859787 3.0253825655 51978125 3.0253825655 down down correct
INXT-USD.CC Internxt 20260305 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260305 0 29.4238708209 29.4238708209 26.3792689403 26.9131591005 0 26.9131591005 down down correct
IOST-USD.CC IOST 20260305 0 0.00120952069774 0.00121145931712 0.00111628835925 0.00113365034084 6584491 0.00113365034084 down down correct
IOTX-USD.CC IoTeX 20260305 0 0.00539179272167 0.00576783833777 0.00532364331363 0.00548279602235 7830646 0.00548279602235 up up correct
IQ-USD.CC Everipedia 20260305 0 0.00116741620627 0.00117220774585 0.00113786433158 0.00114940465812 945544 0.00114940465812 down down correct
IRIS-USD.CC IRISnet 20260305 0 0.00417467563075 0.00456402213705 0.00044884295987 0.00456048356775 109290 0.00456048356775 up up correct
ISIKC-USD.CC Isiklar Coin 20260305 0 0.2479268067 0.2485769227 0.2476770035 0.2478936069 453541 0.2478936069 down down correct
ITAM-USD.CC ITAM Games 20260305 0 0.00723854071196 0.00723854071196 0.00723854071196 0.00723854071196 0 0.00723854071196
IXC-USD.CC Ixcoin 20260305 0 0.0508675971 0.0514027221 0.0502652033 0.051214708 0 0.051214708 up up correct
JADE-USD.CC Jade Currency 20260305 0 0.00043613801849 0.00043613801849 0.00043613801849 0.00043613801849 0 0.00043613801849
JASMY-USD.CC JasmyCoin 20260305 0 0.00579996889219 0.00584568051351 0.00561908851134 0.00567358903099 13573641 0.00567358903099 down up incorrect
JEWEL-USD.CC DeFi Kingdoms 20260305 0 0.0114051621 0.0114731761 0.0112265815 0.0112269759 0 0.0112269759 down down correct
JFC-USD.CC JFIN 20260305 0 0.064260842 0.0644853875 0.0640191742 0.0642720322 0 0.0642720322 up up correct
JFI-USD.CC JackPool finance 20260305 0 4.1284218486 4.1378659671 3.3304886008 4.0189487808 10624 4.0189487808 down up incorrect
JGN-USD.CC Juggernaut 20260305 0 0.00142703822411 0.00142800631156 0.0013836277015 0.00138641614896 0 0.00138641614896 down up incorrect
JRT-USD.CC Jarvis Reward Token 20260305 0 0.00078514941651 0.00085291036559 0.00077310899099 0.00084023764834 6 0.00084023764834 up up correct
JST-USD.CC JUST 20260305 0 0.0462071833 0.0489921048 0.045957085 0.0485305274 30158440 0.0485305274 up up correct
JULD-USD.CC JulSwap 20260305 0 0.00020002162705 0.00020004932495 0.00018993880124 0.00019001072989 28083 0.00019001072989 down down correct
JUP-USD.CC Jupiter 20260305 0 0.00024002253036 0.00024002253036 1.669839064E-5 0.0002338014401 0 0.0002338014401 down down correct
JUV-USD.CC Juventus Fan Token 20260305 0 0.5992953524 0.6045603936 0.5884840218 0.5918167216 2455432 0.5918167216 down down correct
KAI-USD.CC kaicoin 20260305 0 0.00076808745318 0.00076811893684 0.00064840727394 0.00065661657378 9732 0.00065661657378 down down correct
KAN-USD.CC BitKan 20260305 0 0.00061708150146 0.00061914935849 0.00061196676704 0.00061498413976 92672 0.00061498413976 down down correct
KAVA-USD.CC Kava 20260305 0 0.0595229334 0.0636007736 0.0581773872 0.0605275326 28223124 0.0605275326 up up correct
KCS-USD.CC KuCoin Shares 20260305 0 8.0362623824 8.1273272985 7.907568478 8.0290571155 1826424 8.0290571155 down down correct
KDA-USD.CC Kadena 20260305 0 0.0088681874244 0.00949190991331 0.00873739680795 0.00900922268172 28191 0.00900922268172 up down incorrect
KDAG-USD.CC King DAG 20260305 0 0.00035561936808 0.0004149560576 0.00035359794318 0.00035461412076 0 0.00035461412076 down up incorrect
KDG-USD.CC Kingdom Game 4.0 20260305 0 2.174245087E-5 2.17424596E-5 2.147708336E-5 2.147708336E-5 0 2.147708336E-5 down down correct
KEEP-USD.CC Keep network 20260305 0 0.0760229336 0.1145819089 0.0759561295 0.1141475565 9931 0.1141475565 up up correct
KEX-USD.CC Kira Network 20260305 0 0.00355163653229 0.00366071013132 0.00355163653229 0.00366071013132 0 0.00366071013132 up up correct
KEYFI-USD.CC KeyFi 20260305 0 0.0110710038 0.0110710038 0.0108794199 0.0108794199 0 0.0108794199 down down correct
KIN-USD.CC Kin 20260305 0 8.9700836E-7 9.0127359E-7 8.8559867E-7 8.9752096E-7 56589 8.9752096E-7 up up correct
KISHU-USD.CC Kishu Inu 20260305 0 2.678E-11 2.682E-11 2.58E-11 2.605E-11 146132 2.605E-11 down down correct
KLAY-USD.CC Klaytn 20260305 0 0.0554017936 0.0559882565 0.0536008741 0.0541696293 1561 0.0541696293 down down correct
KLIMA-USD.CC Klima DAO 20260305 0 0.042637819 0.0428650369 0.0415350666 0.04220847 0 0.04220847 down up incorrect
KLV-USD.CC Klever 20260305 0 0.00124065838058 0.00124065838058 0.00121611365072 0.0012268846454 207290 0.0012268846454 down down correct
KMD-USD.CC Komodo 20260305 0 0.0192074083 0.022688553 0.0182503671 0.022093283 167007 0.022093283 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260305 0 0.1392314084 0.1401050678 0.1318081979 0.1333426959 6743541 0.1333426959 down down correct
KOBO-USD.CC Kobocoin 20260305 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260305 0 1.5117959373 1.5236016566 1.4685649932 1.487103839 63701 1.487103839 down down correct
KRL-USD.CC Kryll 20260305 0 0.154574672 0.154574672 0.1531371126 0.1533732771 90661 0.1533732771 down down correct
KSM-USD.CC Kusama 20260305 0 4.8067097572 4.8591919368 4.6533708088 4.6824391862 6037707 4.6824391862 down down correct
KTON-USD.CC Darwinia Commitment Token 20260305 0 1.7671805733 1.7676183211 1.7119962632 1.7169781181 8729 1.7169781181 down down correct
KUJI-USD.CC Kujira 20260305 0 0.0270523112 0.0320699861 0.0248790831 0.0297711427 0 0.0297711427 up up correct
KURT-USD.CC Kurrent 20260305 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260305 0 0.00108989258654 0.00110177992073 0.00105989397379 0.00106202109104 0 0.00106202109104 down up incorrect
LAYER-USD.CC UniLayer 20260305 0 0.00100623850383 0.00109417092221 0.00100623850383 0.00105332452296 0 0.00105332452296 up down incorrect
LAZIO-USD.CC Lazio Fan Token 20260305 0 0.7242973459 0.7312597932 0.7153584117 0.7223055507 1255066 0.7223055507 down up incorrect
LBK-USD.CC Liberbank 20260305 0 5437.8321791029 5437.8321791029 5437.8321791029 5437.8321791029 0 5437.8321791029
LCC-USD.CC Litecoin Cash 20260305 0 0.00145335991578 0.00146864920173 0.00141316035954 0.00141607744929 29 0.00141607744929 down down correct
LCX-USD.CC LCX 20260305 0 0.0473663296 0.0568190236 0.0451286594 0.0464377108 276491 0.0464377108 down down correct
LDO-USD.CC Leonardo SPA 20260305 0 0.3174564231 0.31989995 0.305706614 0.3120900795 46163856 0.3120900795 down down correct
LET-USD.CC LinkEye 20260305 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LGCY-USD.CC LGCY Network 20260305 0 5.2481275E-7 5.5960009E-7 5.2481275E-7 5.5960009E-7 0 5.5960009E-7 up up correct
LIKE-USD.CC LikeCoin 20260305 0 0.00140635031001 0.00191442770472 0.00100598742361 0.00100598742361 0 0.00100598742361 down up incorrect
LINEAR-USD.CC Linear 20260305 0 3.276439445E-5 3.323633111E-5 2.254970455E-5 2.490664674E-5 1036 2.490664674E-5 down up incorrect
LINK-USD.CC Chainlink 20260305 0 9.3484646222 9.4794536965 9.0898626265 9.1968748234 795698003 9.1968748234 down down correct
LINKA-USD.CC LINKA 20260305 0 0.00026887169842 0.0002719169368 0.00026143466652 0.00026194695121 369 0.00026194695121 down up incorrect
LIT1-USD.CC Litentry 20260305 0 0.077829922 0.0811902831 0.0778221995 0.0791698341 1663 0.0791698341 up up correct
LIVE-USD.CC Live Stars 20260305 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260305 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260305 0 0.2975166459 0.3006067861 0.290168308 0.2920187194 10875 0.2920187194 down down correct
LOOKS-USD.CC LooksRare 20260305 0 0.00060176898483 0.00060279909241 0.00057006834136 0.00057368560438 838800 0.00057368560438 down down correct
LOOM-USD.CC Loom Network 20260305 0 0.00126309658361 0.00126309658361 0.00126309658361 0.00126309658361 0 0.00126309658361
LPT-USD.CC Livepeer 20260305 0 2.3686243653 2.3875687531 2.3080870531 2.3450201184 14320920 2.3450201184 down down correct
LRC-USD.CC Loopring 20260305 0 0.0317997797 0.0323470282 0.0309614636 0.032244179 9486944 0.032244179 up up correct
LSK-USD.CC Lisk 20260305 0 0.1347666329 0.1348917291 0.1315458258 0.133110388 4060422 0.133110388 down down correct
LTC-USD.CC Litecoin 20260305 0 56.7926132633 57.1550108205 55.1381393748 55.4714878276 359157991 55.4714878276 down down correct
LTCR-USD.CC Litecred 20260305 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260305 0 0.00279375667733 0.00284172160213 0.00268592764214 0.00282838716824 44020 0.00282838716824 up up correct
LTX-USD.CC Lattice Token 20260305 0 0.0112272424 0.0113117076 0.0110489146 0.0110958456 68242 0.0110958456 down down correct
LUN-USD.CC Lunyr 20260305 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260305 0 0.0654122661 0.0670487666 0.0639824074 0.0641690704 11135543 0.0641690704 down up incorrect
MAHA-USD.CC MahaDAO 20260305 0 0.0100010814 0.0100024662 0.00899710111154 0.00900050825817 2550 0.00900050825817 down up incorrect
MAN-USD.CC Matrix AI Network 20260305 0 0.00267749898822 0.00269111285613 0.00239765808872 0.00246800311799 99572 0.00246800311799 down down correct
MANA-USD.CC Decentraland 20260305 0 0.0996920134 0.1004155086 0.0957532758 0.097554968 20697755 0.097554968 down down correct
MANNA-USD.CC Manna 20260305 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260305 0 0.00363997163467 0.00382907296852 0.00355729856197 0.00357078495812 972484 0.00357078495812 down down correct
MAPS-USD.CC MAPS 20260305 0 0.00124638410143 0.00124638410143 0.00120630675376 0.00122771914126 0 0.00122771914126 down down correct
MARSCOIN-USD.CC Marscoin 20260305 0 0.0456541525 0.0456729332 0.0453234155 0.0455629306 8563 0.0455629306 down down correct
MASQ-USD.CC MASQ 20260305 0 0.013676847 0.013676847 0.0134349333 0.0136493365 0 0.0136493365 down down correct
MATH-USD.CC MATH 20260305 0 0.028757141 0.0289427245 0.0276469492 0.0276902879 189238 0.0276902879 down up incorrect
MATTER-USD.CC AntiMatter 20260305 0 0.00268037388477 0.00302633879045 0.0026723107872 0.00297546207941 10159 0.00297546207941 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260305 0 0.2931558814 0.3044241483 0.292609653 0.2990728572 62430 0.2990728572 up up correct
MAX-USD.CC Maxcoin 20260305 0 0.00217927577191 0.00220473191916 0.00212579812818 0.00213969507448 0 0.00213969507448 down up incorrect
MAY-USD.CC Theresa May Coin 20260305 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260305 0 0.00091875104805 0.00094152394372 0.00090885847649 0.00092153860259 1054304 0.00092153860259 up up correct
MBOX-USD.CC Mobox 20260305 0 0.0189460934 0.0196361519 0.0187796811 0.0190654913 3747880 0.0190654913 up up correct
MC-USD.CC Merit Circle 20260305 0 0.0155996005 0.0164408926 0.0155996005 0.0164408926 0 0.0164408926 up up correct
MCB-USD.CC MCDEX 20260305 0 1.8504782743 1.8706402022 1.8491182799 1.8591360963 0 1.8591360963 up up correct
MDX-USD.CC Mdex 20260305 0 0.00063348811799 0.00067398578304 0.00061242416198 0.000614483019 9886 0.000614483019 down up incorrect
MED-USD.CC MediBloc 20260305 0 0.00231027174089 0.00243120503442 0.002267422536 0.00230433862285 741146 0.00230433862285 down down correct
MEME-USD.CC Memetic - PepeCoin 20260305 0 0.00063191601758 0.00064695119532 0.00061085246893 0.00062231778707 123166 0.00062231778707 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260305 0 0.00063191601758 0.00064695119532 0.00061085246893 0.00062231778707 123166 0.00062231778707 down down correct
META-USD.CC Metadium 20260305 0 0.00986300520736 0.010182228 0.00973204052726 0.00998285356769 221732 0.00998285356769 up down incorrect
METIS-USD.CC MetisDAO 20260305 0 3.5516513214 3.553169898 3.289349821 3.3294716811 3804303 3.3294716811 down down correct
MFT-USD.CC Mainframe 20260305 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260305 0 1.950625E-8 1.950625E-8 1.950625E-8 1.950625E-8 0 1.950625E-8
MINA-USD.CC Mina 20260305 0 0.0578429401 0.0579279457 0.0556211233 0.0565582733 3834710 0.0565582733 down down correct
MIOTA-USD.CC IOTA 20260305 0 0.0683412797 0.0684188086 0.0654153495 0.0661297295 11154689 0.0661297295 down down correct
MIRROR-USD.CC Mirror Protocol 20260305 0 0.00457833194784 0.00479047777536 0.00453074611886 0.004622353349 3337 0.004622353349 up down incorrect
MITH-USD.CC Mithril 20260305 0 0.00035910669408 0.00036000589795 0.00031523018351 0.00035999541206 9830 0.00035999541206 up up correct
MIX-USD.CC MixMarvel 20260305 0 3.77038526E-6 3.79512891E-6 3.7671481E-6 3.77195193E-6 13191 3.77195193E-6 up up correct
MKR-USD.CC Maker 20260305 0 1802.8028559321 1841.6169261372 1797.3952254206 1817.0828611789 13138 1817.0828611789 up up correct
MLN-USD.CC Melon 20260305 0 3.3584817502 3.3696271327 3.2474598515 3.2779634076 3119700 3.2779634076 down down correct
MMO-USD.CC MMOCoin 20260305 0 2.473266243E-5 5.861646009E-5 2.343659522E-5 3.719122378E-5 0 3.719122378E-5 up up correct
MNTP-USD.CC GoldMint 20260305 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260305 0 0.1685080863 0.1699609075 0.1650162096 0.1650616089 17480 0.1650616089 down down correct
MOBI-USD.CC Mobius 20260305 0 0.00168917260228 0.00199717975241 0.00167208214156 0.00191797555648 10267 0.00191797555648 up down incorrect
MOC-USD.CC Moss Coin 20260305 0 0.0277975661 0.0279655456 0.0270593951 0.0271609079 142885 0.0271609079 down up incorrect
MODX-USD.CC MODEL-X-coin 20260305 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260305 0 0.00189762197877 0.00189762197877 0.00189762197877 0.00189762197877 0 0.00189762197877
MOLK-USD.CC MobilinkToken 20260305 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260305 0 0.0720786081 0.0739958087 0.0680985329 0.0713310725 18868 0.0713310725 down down correct
MONAVALE-USD.CC Monavale 20260305 0 46.9643984718 46.9660263196 42.095713167 44.9755114701 1 44.9755114701 down up incorrect
MORPHER-USD.CC Morpher 20260305 0 0.0108441081 0.0110352908 0.00898932412585 0.0104788665 9824 0.0104788665 down down correct
MOTO-USD.CC Motocoin 20260305 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260305 0 1.3023177656 1.3177295605 1.2577034197 1.2759874592 1951736 1.2759874592 down down correct
MPH-USD.CC Chasyr Token 20260305 0 0.012899128 0.0140123647 0.0127013172 0.0138041661 28 0.0138041661 up down incorrect
MRPH-USD.CC Morpheus Network 20260305 0 0.0206206544 0.0267249086 0.0205654475 0.0238372167 663 0.0238372167 up up correct
MRX-USD.CC Metrix 20260305 0 1.300141073E-5 3.108649043E-5 1.250196916E-5 1.845170092E-5 25 1.845170092E-5 up up correct
MST-USD.CC MustangCoin 20260305 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MSWAP-USD.CC MoneySwap 20260305 0 1.18615547E-6 1.23403486E-6 1.18615547E-6 1.23403486E-6 0 1.23403486E-6 up down incorrect
MT-USD.CC MyToken 20260305 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260305 0 0.0319418189 0.0320597942 0.0308588137 0.0312957337 64 0.0312957337 down down correct
MTL-USD.CC Metal 20260305 0 0.2867765133 0.2868692956 0.2775881003 0.2811840082 1246529 0.2811840082 down down correct
MTLX-USD.CC Mettalex 20260305 0 0.0317794969 0.031785803 0.0309428555 0.0309428555 0 0.0309428555 down up incorrect
MTRG-USD.CC Meter Governance 20260305 0 0.0224967253 0.0226039087 0.0214368185 0.0217517 77410 0.0217517 down up incorrect
MTV-USD.CC MultiVAC 20260305 0 0.00023491857629 0.00023542526212 0.00022736614998 0.00022915681138 214217 0.00022915681138 down down correct
MULTI-USD.CC Multichain 20260305 0 0.1918507655 0.2315191247 0.1882033192 0.1922923477 9924 0.1922923477 up up correct
MUSE-USD.CC Muse 20260305 0 0.325690972 0.3347189145 0.3123590598 0.3158877632 9272 0.3158877632 down down correct
MUST-USD.CC Must 20260305 0 0.3497658831 0.351502843 0.3433073577 0.3433073577 0 0.3433073577 down down correct
MX-USD.CC MX Token 20260305 0 1.8260759728 1.8552036331 1.821151239 1.8442258313 5476317 1.8442258313 up up correct
MXC-USD.CC Machine Xchange Coin 20260305 0 0.00079252301059 0.00080427459105 0.00074180036228 0.00077459210278 5155 0.00077459210278 down down correct
MYST-USD.CC Mysterium 20260305 0 0.1743400457 0.1755631439 0.1693684376 0.1731466562 74328 0.1731466562 down down correct
NAS-USD.CC Nebulas 20260305 0 4.000346899E-5 5.000373945E-5 3.999367183E-5 5.000224531E-5 1645 5.000224531E-5 up up correct
NAV-USD.CC NavCoin 20260305 0 0.0344535557 0.0352222679 0.0341056246 0.034552585 55671 0.034552585 up up correct
NBOT-USD.CC Naka Bodhi Token 20260305 0 0.00874089315805 0.00875206151171 0.008681911474 0.00871088898461 9179 0.00871088898461 down down correct
NCDT-USD.CC Nuco.cloud 20260305 0 0.0122138151 0.012244736 0.0120918078 0.0121483435 72087 0.0121483435 down up incorrect
NCT-USD.CC PolySwarm 20260305 0 0.00674418924755 0.00676883324787 0.00663832381559 0.0067355730826 122600 0.0067355730826 down down correct
NDX-USD.CC nDEX 20260305 0 0.00151088506633 0.00164127936313 0.00148771533746 0.00161689289752 6 0.00161689289752 up down incorrect
NEAR-USD.CC NEAR Protocol 20260305 0 1.311723348 1.3219665351 1.2465444649 1.2751052161 237623772 1.2751052161 down up incorrect
NEO-USD.CC NEO 20260305 0 2.6834769832 2.6853164873 2.5797286477 2.6087380741 11567089 2.6087380741 down down correct
NEST-USD.CC Nest Protocol 20260305 0 0.00018201968062 0.00018208341665 0.00018195647152 0.0001819953064 411934 0.0001819953064 down down correct
NETKO-USD.CC Netko 20260305 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260305 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260305 0 0.00730220110737 0.00730220110737 0.00730220110737 0.00730220110737 0 0.00730220110737
NEW-USD.CC Newton 20260305 0 0.00239449845038 0.00243695745275 0.00235880601379 0.00236147106437 5200624 0.00236147106437 down down correct
NEXO-USD.CC Nexo 20260305 0 0.896840256 0.9008698545 0.8698412312 0.8866551382 7956930 0.8866551382 down down correct
NIM-USD.CC Nimiq 20260305 0 0.00073294710767 0.00073456810892 0.00071262670918 0.00071377839288 81341 0.00071377839288 down down correct
NKN-USD.CC NKN 20260305 0 0.00555678760731 0.00595624769518 0.00546360805788 0.00549706399287 221624 0.00549706399287 down down correct
NLC2-USD.CC NoLimitCoin 20260305 0 0.00095584891638 0.00102810310984 0.00093879247767 0.00101684600323 4392 0.00101684600323 up up correct
NMC-USD.CC Namecoin 20260305 0 0.9688735588 0.984866138 0.954931139 0.967257207 18940 0.967257207 down down correct
NMR-USD.CC Numeraire 20260305 0 7.7495749008 8.2315183068 7.6727217893 7.962736789 14949500 7.962736789 up up correct
NOW-USD.CC NOW Token 20260305 0 0.5880245296 0.5926424709 0.5693914046 0.5733442973 3684 0.5733442973 down down correct
NPXS-USD.CC Pundi X 20260305 0 1.257195912E-5 1.365696009E-5 1.237916558E-5 1.345404218E-5 0 1.345404218E-5 up up correct
NRG-USD.CC Energi 20260305 0 0.0123217819 0.0135620641 0.0116705381 0.0125446548 5243 0.0125446548 up up correct
NSURE-USD.CC Nsure.Network 20260305 0 0.00092009948443 0.00092028478409 0.00089971011115 0.00090005082582 56216 0.00090005082582 down down correct
NTK-USD.CC NetKoin 20260305 0 0.00011820609184 0.00011820609184 0.00011820609184 0.00011820609184 0 0.00011820609184
NU-USD.CC NuCypher 20260305 0 0.0217339424 0.0217339424 0.0210257254 0.0212057028 0 0.0212057028 down down correct
NULS-USD.CC NULS 20260305 0 0.00360038928692 0.00360164999969 0.00359913899707 0.00360001564208 0 0.00360001564208 down down correct
NWC-USD.CC Newscrypto.io 20260305 0 0.0109994297 0.0109994297 0.0109994297 0.0109994297 0 0.0109994297
OBSR-USD.CC Observer 20260305 0 0.00057156545751 0.00057554979808 0.00055573420181 0.00055666469833 13575 0.00055666469833 down down correct
OCEAN-USD.CC Ocean Protocol 20260305 0 0.1054034223 0.1054856449 0.1032258175 0.1040316242 49159 0.1040316242 down down correct
OCP-USD.CC OC Protocol 20260305 0 0.00072667995789 0.00073432460087 0.00070658017977 0.00070803872464 19 0.00070803872464 down down correct
OG-USD.CC OG Fan Token 20260305 0 2.8399117897 2.8444377886 2.7686514884 2.8029872781 5461332 2.8029872781 down down correct
OGN-USD.CC Origin Protocol 20260305 0 0.0205191777 0.0207691986 0.0200263886 0.0201550588 4118940 0.0201550588 down down correct
OKB-USD.CC OKB 20260305 0 77.5710751607 121.1207431005 77.2391170799 96.3576284054 510628249 96.3576284054 up down incorrect
OKT-USD.CC OKExChain 20260305 0 4.9618364914 4.9635739287 4.9601134184 4.961172053 3701 4.961172053 down down correct
OLT-USD.CC OneLedger 20260305 0 0.00027402962906 0.00027511527813 0.00027191238915 0.00027401547364 135933 0.00027401547364 down up incorrect
OM-USD.CC MANTRA DAO 20260305 0 0.0669096098 0.0671104953 0.0668866652 0.0668940977 174644 0.0668940977 down down correct
OMG-USD.CC OmiseGO 20260305 0 0.0588020132 0.0624408978 0.0575188851 0.0576243885 1504650 0.0576243885 down down correct
OMNI-USD.CC Omni 20260305 0 1.131 1.131 1.131 1.131 1 1.131
ONE-USD.CC Harmony 20260305 0 0.0004579999949783 0.0004630000039469 0.00044999999227 0.0004529999860097 0 0.0004529999860097 down down correct
ONION-USD.CC DeepOnion 20260305 0 0.02333522 0.02333522 0.02333522 0.02333522 0 0.02333522
ONT-USD.CC Ontology 20260305 0 0.0441537856 0.044201885 0.0421880555 0.0427314916 6361793 0.0427314916 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260305 0 0.063356177 0.063649987 0.0617189935 0.0623907854 1353405 0.0623907854 down down correct
ONX-USD.CC Onix 20260305 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260305 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260305 0 0.0143111905 0.0155534825 0.0140982425 0.0153223856 63 0.0153223856 up up correct
ORAI-USD.CC Oraichain Token 20260305 0 0.442593941 0.4476293488 0.3044442678 0.3870934844 1151593 0.3870934844 down down correct
ORBS-USD.CC Orbs 20260305 0 0.0113751954 0.0116885936 0.0110312913 0.0111478716 11864928 0.0111478716 down down correct
ORC-USD.CC Oracle System 20260305 0 0.00231523296958 0.00231523296958 0.002186418985 0.00218678707802 0 0.00218678707802 down down correct
ORION-USD.CC Orion Finance 20260305 0 0.00046994124222 0.00047006980142 0.00045473324786 0.00046899402293 8967 0.00046899402293 down down correct
ORN-USD.CC Orion Protocol 20260305 0 0.041093277 0.0413685305 0.0399527936 0.0403723456 0 0.0403723456 down down correct
OSMO-USD.CC Osmosis 20260305 0 0.0348462974 0.0348921329 0.0338727452 0.0341395351 1649520 0.0341395351 down down correct
OUSD-USD.CC Origin Dollar 20260305 0 0.999857715 1.0001564438 0.9997849777 0.9998535644 1146330 0.9998535644 down up incorrect
OVR-USD.CC Ovr 20260305 0 0.0362882401 0.0364016034 0.0357801121 0.035906756 157634 0.035906756 down down correct
OXT-USD.CC Orchid Protocol 20260305 0 0.0181237527 0.0182208328 0.01745192 0.0176399978 1053771 0.0176399978 down down correct
PAC-USD.CC PAC Global 20260305 0 2.47606769E-6 8.30364807E-6 2.29899036E-6 3.22211269E-6 51 3.22211269E-6 up up correct
PAID-USD.CC PAID Network 20260305 0 6.850510509E-5 6.945990932E-5 6.850510509E-5 6.945990932E-5 0 6.945990932E-5 up up correct
PAK-USD.CC Pakcoin 20260305 0 0.00407862598345 0.00407862598345 0.00407862598345 0.00407862598345 0 0.00407862598345
PART-USD.CC Particl 20260305 0 0.1604165448 0.1610210172 0.1594054625 0.1603119887 101387 0.1603119887 down down correct
PAXG-USD.CC PAX Gold 20260305 0 5176.4595930831 5200.168634376 5072.2666271037 5102.1650408251 441253677 5102.1650408251 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20260305 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260305 0 148.7206891935 160.3585888213 148.7206891935 158.515361715 0 158.515361715 up up correct
PEAK-USD.CC MarketPeak 20260305 0 7.049641244E-5 7.052907306E-5 6.229295041E-5 6.230746382E-5 0 6.230746382E-5 down down correct
PERL-USD.CC Perlin 20260305 0 9.040179058E-5 0.00010081346701 9.040179058E-5 0.00010081346701 0 0.00010081346701 up up correct
PERP-USD.CC Perpetual Protocol 20260305 0 0.0258962839 0.0388648623 0.02553772 0.0351810334 3165841 0.0351810334 up down incorrect
PEX-USD.CC PosEx 20260305 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260305 0 0.0473913693 0.0547787691 0.045349486 0.0485410094 97337099 0.0485410094 up up correct
PHB-USD.CC Red Pulse Phoenix 20260305 0 0.15626500546932 0.17264899611473 0.15037700533867 0.15198400616646 10299872 0.15198400616646 down up incorrect
PHR-USD.CC Phore 20260305 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260305 0 0.0233755046 0.0233755046 0.0219308843 0.0220301148 178 0.0220301148 down down correct
PIE-USD.CC PIECoin 20260305 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260305 0 0.0202030495 0.0202101948 0.0199504192 0.0199504192 81690 0.0199504192 down down correct
PIVX-USD.CC PIVX 20260305 0 0.0854801109 0.0873602494 0.082274338 0.0824542657 1876493 0.0824542657 down down correct
PKB-USD.CC ParkByte 20260305 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260305 0 0.00180050317371 0.00180921200275 0.0017155202314 0.00176771753399 65512 0.00176771753399 down up incorrect
PLBT-USD.CC Polybius 20260305 0 0.0755482268 0.0764307065 0.0671296209 0.0672566496 18 0.0672566496 down down correct
PLNC-USD.CC PLNcoin 20260305 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260305 0 0.00344790143544 0.00346832792744 0.00337662100828 0.00338097620667 0 0.00338097620667 down down correct
PLR-USD.CC Pillar 20260305 0 0.00062178936956 0.00070277991749 0.00059836483025 0.00060669084087 15 0.00060669084087 down down correct
PLU-USD.CC Pluton 20260305 0 0.1455848581 0.1523134194 0.1439454314 0.143947622 13831 0.143947622 down down correct
PMA-USD.CC PumaPay 20260305 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260305 0 0.0115984548 0.0117971839 0.0115984458 0.011744232 30586 0.011744232 up up correct
POA-USD.CC POA Network 20260305 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260305 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260305 0 0.00403113336583 0.00418839490809 0.00349787729121 0.00354987677002 9454 0.00354987677002 down down correct
POLS-USD.CC Polkastarter 20260305 0 0.0602266213 0.0607518962 0.0565920587 0.0581932949 171176 0.0581932949 down down correct
POLY-USD.CC Polymath 20260305 0 0.066823314 0.066823314 0.0196531829 0.0200955629 496 0.0200955629 down up incorrect
POND-USD.CC Marlin 20260305 0 0.00245128256837 0.00246008221126 0.00238282533553 0.00240302288795 1177088 0.00240302288795 down up incorrect
PONZI-USD.CC PonziCoin 20260305 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260305 0 0.0555862013 0.0555862013 0.0536681569 0.0536681569 0 0.0536681569 down down correct
POOLZ-USD.CC Poolz Finance 20260305 0 0.1062879427 0.107895806 0.1039812042 0.1061477005 63991 0.1061477005 down down correct
POST-USD.CC PostCoin 20260305 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260305 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260305 0 0.00084862720115 0.00086207168725 0.00077305913538 0.00085025691112 11838 0.00085025691112 up up correct
POWR-USD.CC Power Ledger 20260305 0 0.0641704154 0.0641789731 0.0622972827 0.0630267432 2454744 0.0630267432 down down correct
POX-USD.CC Pollux Coin 20260305 0 0.019181311 0.0192687416 0.0178582078 0.0180099948 9027 0.0180099948 down up incorrect
PPC-USD.CC Peercoin 20260305 0 0.3225965548 0.3261836152 0.3225451444 0.3249251656 118966 0.3249251656 up up correct
PPT-USD.CC Populous 20260305 0 0.0529691241 0.0530749263 0.0498545116 0.0498545116 0 0.0498545116 down down correct
PRB19201-USD.CC Paribu Net USD 20260305 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260305 0 0.00230965799471 0.00235898132035 0.00228642496802 0.00234594757711 2771 0.00234594757711 up up correct
PREMIA-USD.CC Premia 20260305 0 0.0496818549 0.0496818549 0.0496818549 0.0496818549 0 0.0496818549
PRIX-USD.CC Privatix 20260305 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260305 0 0.3955997421 0.4108826943 0.3807719341 0.3814293167 4457897 0.3814293167 down down correct
PROM-USD.CC Prometeus 20260305 0 1.1046215163 1.1067352005 1.0580347747 1.0857428425 2376941 1.0857428425 down down correct
PROS-USD.CC ProSwap 20260305 0 0.0257148318 0.0258652573 0.025664979 0.025863786 69624 0.025863786 up up correct
PRQ-USD.CC PARSIQ 20260305 0 0.00085881117838 0.00097044458325 0.00084846963278 0.00096051463788 63 0.00096051463788 up down incorrect
PSG-USD.CC Paris Saint-Germain Fan Token 20260305 0 0.7132535791 0.7305912657 0.7076408429 0.7174929002 3610271 0.7174929002 up up correct
PTF-USD.CC PowerTrade Fuel 20260305 0 0.0023602551992 0.00236053309861 0.00232953706254 0.00234013214712 53173 0.00234013214712 down down correct
PXC-USD.CC Phoenixcoin 20260305 0 0.0254337985 0.0256140673 0.025329488 0.0254656635 0 0.0254656635 up up correct
PXI-USD.CC Prime-XI 20260305 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260305 0 0.3192765508 0.3197034961 0.3079304059 0.3115781997 3112721 0.3115781997 down down correct
PZM-USD.CC PRIZM 20260305 0 0.0018590858882 0.00186043127407 0.00181964609904 0.00185899997076 662 0.00185899997076 down down correct
QARK-USD.CC QANplatform 20260305 0 0.017220715 0.0172402778 0.0162624431 0.0162848207 250848 0.0162848207 down down correct
QBC-USD.CC Quebecoin 20260305 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260305 0 0.00330303557766 0.00333742332825 0.00318593896667 0.00323743234924 732711 0.00323743234924 down down correct
QNT-USD.CC Quant 20260305 0 65.1962867536 67.2629338245 64.4422085229 65.9273749864 12494908 65.9273749864 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260305 0 1.7304759999 1.7340525749 1.5153145114 1.564003892 122266 1.564003892 down down correct
QTUM-USD.CC Qtum 20260305 0 0.9405942667 0.948746467 0.9166125964 0.9304515499 13263571 0.9304515499 down down correct
QUICK-USD.CC Quickswap 20260305 0 10.3868063681 10.7495058593 10.3236233349 10.5787680473 2688 10.5787680473 up up correct
RAMP-USD.CC RAMP 20260305 0 0.0193559208 0.0195825055 0.0188626488 0.0191047744 0 0.0191047744 down down correct
RARE1-USD.CC SuperRare 20260305 0 0.0160473676 0.016094242 0.0154950056 0.0159558275 3876683 0.0159558275 down down correct
RARI-USD.CC Rarible 20260305 0 0.1537880095 0.1565567183 0.1496219452 0.1535769177 360601 0.1535769177 down down correct
RATECOIN-USD.CC Ratecoin 20260305 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260305 0 0.00010144036533 0.00011732552537 0.00010144036533 0.00011721850612 9614 0.00011721850612 up up correct
RAVEN-USD.CC Raven Protocol 20260305 0 5.260689357E-5 5.260689357E-5 4.930232358E-5 5.112291028E-5 0 5.112291028E-5 down down correct
RAY-USD.CC Raydium 20260305 0 0.6222146525 0.6387292949 0.6005824552 0.6101685618 22906100 0.6101685618 down up incorrect
RAZOR-USD.CC Razor Network 20260305 0 0.00014908680259 0.00014908680259 0.00014689141584 0.00014689141584 0 0.00014689141584 down down correct
RBBT-USD.CC RabbitCoin 20260305 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260305 0 0.00327968667793 0.00329894469615 0.00315552591929 0.00319860196656 81868 0.00319860196656 down down correct
RBIES-USD.CC Rubies 20260305 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260305 0 0.0251924749 0.0251924749 0.0231745881 0.0235671409 0 0.0235671409 down down correct
RBT-USD.CC Rimbit 20260305 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260305 0 72886.234226903 72937.68416114 71153.024436424 71153.024436424 0 71153.024436424 down down correct
RBY-USD.CC Rubycoin 20260305 0 0.00200021627051 0.00200070980211 0.00186970397345 0.00187000812519 392 0.00187000812519 down up incorrect
RCN-USD.CC Ripio Credit Network 20260305 0 0.00058788676918 0.00063862331001 0.00057887140636 0.00062913451381 293 0.00062913451381 up down incorrect
RDD-USD.CC ReddCoin 20260305 0 4.517272385E-5 4.558364693E-5 4.455728679E-5 4.455728679E-5 2512 4.455728679E-5 down down correct
RDN-USD.CC Raiden Network Token 20260305 0 0.00114994558594 0.00124918963129 0.00113231093719 0.00123062891538 1 0.00123062891538 up up correct
REEF-USD.CC Reef 20260305 0 7.605981233E-5 8.224825635E-5 7.408110552E-5 7.571598403E-5 559132 7.571598403E-5 down up incorrect
REM-USD.CC Remme 20260305 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260305 0 0.00457561359543 0.00459347262554 0.00416850580322 0.00427462923998 106964 0.00427462923998 down down correct
RENBTC-USD.CC renBTC 20260305 0 3269.9483645191 3270.1369013914 3147.9736392733 3169.9225237486 4 3169.9225237486 down down correct
REP-USD.CC Augur 20260305 0 0.9797726057 1.0089648794 0.9621053213 0.9727339696 16020 0.9727339696 down down correct
REQ-USD.CC Request 20260305 0 0.064894692 0.06554633 0.063792487 0.0640623962 1203444 0.0640623962 down down correct
REVV-USD.CC REVV 20260305 0 0.00017894731809 0.00018838646709 0.00017037543478 0.00017207147463 56237 0.00017207147463 down down correct
RFOX-USD.CC RedFOX Labs 20260305 0 8.000716E-8 8.167523E-8 7.999904E-8 8.129246E-8 1218 8.129246E-8 up up correct
RFR-USD.CC Refereum 20260305 0 3.722380359E-5 3.733998504E-5 3.319151613E-5 3.497955421E-5 9643 3.497955421E-5 down down correct
RFUEL-USD.CC RioDeFi 20260305 0 0.00068246973582 0.00068246973582 0.00064389253622 0.00065249168436 9269 0.00065249168436 down down correct
RIF-USD.CC RIF Token 20260305 0 0.0361815686 0.0365325402 0.0348106307 0.0349744967 3561672 0.0349744967 down down correct
RIO-USD.CC Realio Network 20260305 0 0.0731457843 0.0733968318 0.0700447249 0.071516948 593497 0.071516948 down down correct
RLC-USD.CC iExec RLC 20260305 0 0.3857255044 0.4141575727 0.3743279773 0.374923683 7180202 0.374923683 down down correct
RLY-USD.CC Rally 20260305 0 3.44273149E-5 3.444051184E-5 3.329234397E-5 3.329491357E-5 803 3.329491357E-5 down up incorrect
RNDR-USD.CC Render Token 20260305 0 1.4130368466 1.4164340695 1.3374556296 1.396215119 46588571 1.396215119 down down correct
ROCKI-USD.CC ROCKI 20260305 0 0.00061735368573 0.00061735368573 0.00061735368573 0.00061735368573 0 0.00061735368573
ROOBEE-USD.CC ROOBEE 20260305 0 0.00012259323681 0.00012315831084 0.00012203269645 0.00012253347577 86847 0.00012253347577 down down correct
ROOK-USD.CC KeeperDAO 20260305 0 0.0141803873 0.0235504567 0.013740569 0.0170854129 395 0.0170854129 up up correct
ROOM-USD.CC OptionRoom 20260305 0 0.0113052224 0.0123751238 0.0113012004 0.0122658437 8676 0.0122658437 up up correct
ROSE-USD.CC Oasis Network 20260305 0 0.0122453545 0.0124106367 0.0118271044 0.0119650851 6729001 0.0119650851 down down correct
RPL-USD.CC Rocket Pool 20260305 0 1.9686928935 2.1918537905 1.9283355709 1.9474925235 8689183 1.9474925235 down down correct
RPZX-USD.CC Rapidz 20260305 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260305 0 0.00161079567763 0.00164986573889 0.00153616061384 0.00156127541168 8514373 0.00156127541168 down down correct
RUNE-USD.CC THORChain 20260305 0 0.4373581463 0.4431582982 0.4320995598 0.4386521974 93112301 0.4386521974 up down incorrect
RVN-USD.CC Ravencoin 20260305 0 0.00570962207765 0.00574966072384 0.00555080887299 0.00562607078066 4150626 0.00562607078066 down up incorrect
RVT-USD.CC Rivetz 20260305 0 0.00040313306541 0.00043792476053 0.00039695093811 0.00043141798457 3 0.00043141798457 up down incorrect
SAFECOIN-USD.CC SafeCoin 20260305 0 0.0377668128 0.0540219453 0.0376087253 0.0540180568 0 0.0540180568 up up correct
SAND-USD.CC The Sandbox 20260305 0 0.0868040246 0.0871957482 0.0824280479 0.0842708047 31519424 0.0842708047 down down correct
SANDG-USD.CC Save and Gain 20260305 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SBD-USD.CC Steem Dollars 20260305 0 0.504151515 0.5279190907 0.4415242211 0.4668940497 583023 0.4668940497 down down correct
SC-USD.CC Siacoin 20260305 0 0.00108514800413 0.00109990211477 0.00106196665071 0.00107505633953 4853017 0.00107505633953 down down correct
SCRT-USD.CC Secret 20260305 0 0.0783573571 0.0822575071 0.0766464885 0.0790300085 4892765 0.0790300085 up up correct
SCS-USD.CC SpeedCash 20260305 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260305 0 0.00302337204336 0.00303177958876 0.00301329367474 0.00303010851509 62298 0.00303010851509 up up correct
SERO-USD.CC Super Zero 20260305 0 1.003132489E-5 1.003459708E-5 1.002760115E-5 1.002974134E-5 814 1.002974134E-5 down down correct
SETH-USD.CC Sether 20260305 0 1123.8209965556 1124.2995953376 1073.0865053027 1073.4543563633 0 1073.4543563633 down down correct
SFD-USD.CC SafeDeal 20260305 0 1.944383056E-5 6.884672546E-5 1.842491432E-5 2.963956031E-5 0 2.963956031E-5 up up correct
SFI-USD.CC saffron.finance 20260305 0 110.5427408299 110.5671760888 106.0323810531 109.7395964288 10882 109.7395964288 down down correct
SFP-USD.CC SafePal 20260305 0 0.277719837 0.2777725624 0.2667973436 0.2708520555 11471049 0.2708520555 down down correct
SFUND-USD.CC Seedify.fund 20260305 0 0.0441790151 0.047466069 0.0440374439 0.0456708504 368646 0.0456708504 up up correct
SG-USD.CC SocialGood 20260305 0 0.00040006656712 0.00040006656712 0.00040006656712 0.00040006656712 0 0.00040006656712
SHA-USD.CC Safe Haven 20260305 0 8.995209769E-5 8.995209769E-5 8.930215034E-5 8.930215034E-5 0 8.930215034E-5 down up incorrect
SHDW-USD.CC Shadow Token 20260305 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260305 0 5.70698108E-6 5.70897741E-6 5.4512449E-6 5.52757287E-6 111241014 5.52757287E-6 down up incorrect
SHROOM-USD.CC Niftyx Protocol 20260305 0 0.00238432358442 0.00238432358442 0.00231310996054 0.00231310996054 0 0.00231310996054 down down correct
SIB-USD.CC SIBCoin 20260305 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260305 0 0.00915261084695 0.00923228763296 0.00910450600863 0.00916140291435 269013 0.00916140291435 up up correct
SKEY-USD.CC SmartKey 20260305 0 0.00176995572395 0.00178852321422 0.00170721326784 0.00171110248432 31339 0.00171110248432 down down correct
SKL-USD.CC SKALE 20260305 0 0.00678695896957 0.00679260645437 0.00655388279627 0.00667435775466 6073839 0.00667435775466 down down correct
SKY-USD.CC Skycoin 20260305 0 0.022009248 0.022009248 0.022009248 0.022009248 0 0.022009248
SLP-USD.CC Smooth Love Potion 20260305 0 0.00055764454952 0.00055814328384 0.0005357624649 0.00054412634342 2474070 0.00054412634342 down down correct
SLS-USD.CC SaluS 20260305 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260305 0 0.00072195094818 0.00072195094818 0.00067954526143 0.00068267231875 11 0.00068267231875 down up incorrect
SMARTCREDIT-USD.CC SmartCredit Token 20260305 0 0.1542757836 0.1675902856 0.1519099331 0.1651001948 3 0.1651001948 up up correct
SNC-USD.CC SunContract 20260305 0 0.0235801377 0.0236529604 0.0230262852 0.0231319448 281604 0.0231319448 down down correct
SNM-USD.CC SONM (BEP-20) 20260305 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260305 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260305 0 0.0100169174 0.0102076541 0.00972589912353 0.00980426606489 2483905 0.00980426606489 down down correct
SNX-USD.CC Synthetix Network Token 20260305 0 0.3307475447 0.3366170427 0.3246926614 0.3275113649 26553393 0.3275113649 down down correct
SOCC-USD.CC SocialCoin 20260305 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260305 0 90.8342633589 92.7887865693 88.0093700115 88.6911066295 4462211662 88.6911066295 down down correct
SOLAPE-USD.CC SolAPE Token 20260305 0 9.458838666E-5 9.458838666E-5 9.053310163E-5 9.083376032E-5 0 9.083376032E-5 down down correct
SOLO-USD.CC Sologenic 20260305 0 0.0670215961 0.0672072367 0.0552773657 0.0577101205 302825 0.0577101205 down down correct
SOLVE-USD.CC SOLVE 20260305 0 0.00012214808464 0.0001270550573 9.670046253E-5 9.680010372E-5 40 9.680010372E-5 down down correct
SONG-USD.CC SongCoin 20260305 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260305 0 8.5522E-10 1.08242E-9 8.3695E-10 9.2802E-10 1923 9.2802E-10 up up correct
SOUL-USD.CC Phantasma 20260305 0 0.0131719897 0.0139902677 0.0128953464 0.0132024603 124698 0.0132024603 up down incorrect
SPA-USD.CC Sperax 20260305 0 0.0035803149452 0.00363348260613 0.00338502440226 0.00345373812082 711205 0.00345373812082 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260305 0 0.0002170050686 0.00022138090212 0.00021696505082 0.00021910483181 0 0.00021910483181 up up correct
SPC-USD.CC SpaceChain 20260305 0 0.0186883291 0.0188866791 0.0183162829 0.0184906953 0 0.0184906953 down down correct
SPD-USD.CC SPINDLE 20260305 0 7.95460621E-6 8.6411146E-6 7.83262071E-6 8.51272315E-6 5 8.51272315E-6 up up correct
SPELL-USD.CC Spell Token 20260305 0 0.00017448133613 0.00018353066207 0.0001706316348 0.00017380882491 6900193 0.00017380882491 down up incorrect
SPR-USD.CC SpreadCoin 20260305 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260305 0 5.49771627E-5 5.49771627E-5 5.429097597E-5 5.429097597E-5 0 5.429097597E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260305 0 0.00013168732611 0.00014305237079 0.00012966787426 0.00014092686931 3 0.00014092686931 up up correct
SSV-USD.CC SSV Network 20260305 0 2.8838372537 2.9596149858 2.8196817423 2.8670352508 14803863 2.8670352508 down down correct
STAKE-USD.CC xDAI Stake 20260305 0 0.0371551533 0.0371551533 0.0346620484 0.0369769338 0 0.0369769338 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260305 0 0.00475818122284 0.0113747116 0.00450702887442 0.00715084710796 1056 0.00715084710796 up up correct
STAR-USD.CC Starbase 20260305 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260305 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260305 0 0.00136121317673 0.00206078373922 0.00132529033976 0.00195527724833 38309 0.00195527724833 up up correct
STEEM-USD.CC Steem 20260305 0 0.0594069259 0.0595080546 0.0563662756 0.0580502594 9498941 0.0580502594 down up incorrect
STETH-USD.CC StakeHound Staked Ether 20260305 0 2125.1638836062 2159.3678522776 2060.0288054232 2072.2635990704 36354046 2072.2635990704 down down correct
STMX-USD.CC StormX 20260305 0 6.18399898E-6 8.86268577E-6 6.1827191E-6 8.86201298E-6 105 8.86201298E-6 up up correct
STORJ-USD.CC Storj 20260305 0 0.0952874055 0.0959605247 0.0920022681 0.0944306394 3714140 0.0944306394 down up incorrect
STPT-USD.CC STPT 20260305 0 0.051504215 0.0515641007 0.0501346411 0.0510563608 4411829 0.0510563608 down down correct
STRAX-USD.CC Stratis 20260305 0 0.0151738638 0.0159992044 0.0144278761 0.0145152342 1153322 0.0145152342 down down correct
STRONG-USD.CC Strong 20260305 0 0.718833464 0.7714456776 0.718833464 0.7714456776 0 0.7714456776 up up correct
STX4847-USD.CC Stacks 20260305 0 0.2696402649 0.271915884 0.2604693112 0.2642673881 11912141 0.2642673881 down down correct
SUB-USD.CC Substratum 20260305 0 0.00010996520646 0.00010996520646 0.00010996520646 0.00010996520646 0 0.00010996520646
SUKU-USD.CC SUKU 20260305 0 0.00782597968291 0.00783038726472 0.00744865755822 0.00748703274249 136904 0.00748703274249 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260305 0 0.1149871124 0.1149871124 0.1149871124 0.1149871124 0 0.1149871124
SUPERFARM-USD.CC Superfarm 20260305 0 0.1188129005 0.126389947 0.1185096459 0.1205544096 12234669 0.1205544096 up up correct
SURE-USD.CC inSure 20260305 0 0.00020971696711 0.00021038906425 0.00018812440773 0.00019044874078 0 0.00019044874078 down down correct
SUSD-USD.CC sUSD 20260305 0 0.8316809864 0.8370409013 0.8217213242 0.8259180092 120226 0.8259180092 down down correct
SUSHI-USD.CC Sushi 20260305 0 0.2088791235 0.2115202206 0.2033790936 0.2060374094 14187730 0.2060374094 down down correct
SWAP-USD.CC TrustSwap 20260305 0 0.0367396346 0.0377732302 0.0361829105 0.0369903484 322294 0.0369903484 up up correct
SWFTC-USD.CC SwftCoin 20260305 0 0.00361243444362 0.00387945217829 0.00351639700335 0.00356968289233 1100703 0.00356968289233 down down correct
SWING-USD.CC Swing 20260305 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWT-USD.CC Swarm City 20260305 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260305 0 0.0118676272 0.0118676272 0.0116184708 0.0116184708 0 0.0116184708 down down correct
SXP-USD.CC Swipe 20260305 0 0.0203507479 0.023216082 0.0196997737 0.0198322997 7640562 0.0198322997 down up incorrect
SYLO-USD.CC Sylo 20260305 0 6.72740514E-6 7.12533847E-6 6.72388093E-6 6.72505788E-6 8952 6.72505788E-6 down down correct
SYS-USD.CC Syscoin 20260305 0 0.0115865543 0.0117238168 0.0111416133 0.0113109856 1033803 0.0113109856 down down correct
SZC-USD.CC ShopZcoin 20260305 0 0.025732659 0.025764906 0.0253338805 0.0253338805 0 0.0253338805 down down correct
TAG-USD.CC TagCoin 20260305 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260305 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260305 0 0.0006401654131 0.00064219658649 0.00059022136481 0.00064059183602 9733 0.00064059183602 up up correct
TEL-USD.CC Telcoin 20260305 0 0.00276001411891 0.00279280717234 0.00265323482803 0.00270846560002 944224 0.00270846560002 down down correct
TEMCO-USD.CC TEMCO 20260305 0 0.00058562780039 0.00060150831193 0.0005786117732 0.00058752811341 8112 0.00058752811341 up up correct
TEN-USD.CC Tokenomy 20260305 0 0.00617736529808 0.00645231218576 0.00601947477108 0.00614664475984 0 0.00614664475984 down down correct
TERA-USD.CC TERA 20260305 0 2.299055588E-5 2.299055588E-5 2.299055588E-5 2.299055588E-5 0 2.299055588E-5
TFT-USD.CC Tron Flight Ticket 20260305 0 0.00388302718081 0.00388302718081 0.00385939197902 0.0038631385878 238 0.0038631385878 down down correct
TFUEL-USD.CC Theta Fuel 20260305 0 0.0138142886 0.0158997224 0.0138142886 0.0141006449 14865894 0.0141006449 up down incorrect
THETA-USD.CC THETA 20260305 0 0.1985035713 0.2009514127 0.1915986309 0.1948505687 13817787 0.1948505687 down down correct
TIME-USD.CC Chrono.tech 20260305 0 2.8980260875 2.9512157817 2.8292497764 2.834263742 103065 2.834263742 down down correct
TKN-USD.CC Monolith 20260305 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260305 0 0.0571548061 0.0574550662 0.055917852 0.056129815 919910 0.056129815 down down correct
TKP-USD.CC TOKPIE 20260305 0 0.0614597152 0.0614597152 0.0612790456 0.0612790456 0 0.0612790456 down up incorrect
TLM-USD.CC Alien Worlds USD 20260305 0 0.00169123578432 0.00172383313742 0.00166530949642 0.00168944189262 3957013 0.00168944189262 down down correct
TLOS-USD.CC Telos 20260305 0 0.0138324524 0.0138621857 0.0136043762 0.0136098793 1650550 0.0136098793 down down correct
TNC-USD.CC Trinity Network Credit 20260305 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260305 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260305 0 5.888610622E-5 5.890495825E-5 5.728356899E-5 5.886924974E-5 8875 5.886924974E-5 down down correct
TOMO-USD.CC TomoChain 20260305 0 0.0473403526 0.0475307329 0.0449700479 0.0455483897 1129808 0.0455483897 down down correct
TONE-USD.CC TE-FOOD 20260305 0 0.00019497247402 0.00019497247402 0.00019497247402 0.00019497247402 0 0.00019497247402
TONTOKEN-USD.CC TON Token 20260305 0 0.00498462473552 0.00498462473552 0.00462089585286 0.00462089585286 0 0.00462089585286 down down correct
TOP-USD.CC TOP 20260305 0 9.138648828E-5 9.59569069E-5 8.109862935E-5 8.133791278E-5 42260 8.133791278E-5 down down correct
TORN-USD.CC Tornado Cash 20260305 0 9.0036944365 9.0464790693 8.6070583684 8.6284630038 70087 8.6284630038 down up incorrect
TRA-USD.CC Trabzonspor Fan Token 20260305 0 0.2409580492 0.2463177453 0.2398555258 0.2435357898 254994 0.2435357898 up up correct
TRAC-USD.CC OriginTrail 20260305 0 0.326232449 0.3268662058 0.3109127482 0.3130633165 7164334 0.3130633165 down down correct
TRB-USD.CC Tributes 20260305 0 14.9591166587 15.1804967775 14.5431774921 14.872633278 42345100 14.872633278 down down correct
TRCL-USD.CC Treecle 20260305 0 0.00072349289821 0.00075181349022 0.0006816789026 0.00071561507698 20031 0.00071561507698 down down correct
TRIBE-USD.CC Tribe 20260305 0 0.3960802613 0.4209522558 0.3958608244 0.4153753869 65545 0.4153753869 up up correct
TROLL-USD.CC Trollcoin 20260305 0 0.00072667995789 0.00073432460087 0.00070658017977 0.00070803872464 0 0.00070803872464 down down correct
TRST-USD.CC WeTrust 20260305 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260305 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260305 0 0.2870872116 0.2880006452 0.2825306498 0.2851508392 600892699 0.2851508392 down up incorrect
TRYB-USD.CC BiLira 20260305 0 0.0227921735 0.0227921735 0.022739846 0.022739846 0 0.022739846 down down correct
TUP-USD.CC Tenup 20260305 0 0.00226023311208 0.00234054903603 0.00225016931766 0.00234017500632 5503 0.00234017500632 up up correct
TUSD-USD.CC TrueUSD 20260305 0 1.0003812464 1.0010624918 0.9996714925 1.0001783494 14267795 1.0001783494 down down correct
TVK-USD.CC Terra Virtua Kolect 20260305 0 0.00520002837704 0.00525319167371 0.00490189233505 0.00500006136556 86307282 0.00500006136556 down down correct
TWT-USD.CC Trust Wallet Token 20260305 0 0.5010177881 0.5171668765 0.4937905433 0.499853689 10035528 0.499853689 down down correct
TX-USD.CC TransferCoin 20260305 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260305 0 0.00033810374752 0.00033873699356 0.00033523078131 0.00033523561959 0 0.00033523561959 down down correct
UBEX-USD.CC Ubex 20260305 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260305 0 0.0266732028 0.0267409307 0.0234810592 0.0234872725 322 0.0234872725 down down correct
UBTC-USD.CC United Bitcoin 20260305 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260305 0 4.9931297E-7 5.0728789E-7 4.9226807E-7 5.0286841E-7 59586 5.0286841E-7 up down incorrect
UFR-USD.CC Upfiring 20260305 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260305 0 0.4366673237 0.4366673237 0.4222102453 0.427676908 4904604 0.427676908 down down correct
UMB-USD.CC UmbraCoin 20260305 0 8.512660787E-5 8.512660787E-5 8.512660787E-5 8.512660787E-5 0 8.512660787E-5
UNCX-USD.CC UniCrypt 20260305 0 36.6899002226 39.3797715401 33.8994009319 34.2695632537 8987 34.2695632537 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260305 0 0.0703416394 0.0705877054 0.0676515791 0.0681967642 147404 0.0681967642 down down correct
UNI7083-USD.CC Uniswap 20260305 0 3.9767634037 4.0811196998 3.936482591 3.9757682535 272840967 3.9757682535 down down correct
UNIDX-USD.CC UniDex 20260305 0 0.0180406274 0.0180406274 0.0180406274 0.0180406274 0 0.0180406274
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260305 0 0.00336680934948 0.00336680934948 0.00336680934948 0.00336680934948 0 0.00336680934948
UNIFY-USD.CC Unify 20260305 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260305 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260305 0 0.00010531076321 0.00010569373818 0.00010171003319 0.00010225869677 9074 0.00010225869677 down down correct
UNO-USD.CC Unobtanium 20260305 0 1.355864873 1.355864873 1.355864873 1.355864873 0 1.355864873
UOS-USD.CC Ultra 20260305 0 0.00587139107463 0.00596240831163 0.00570080552882 0.00575801823794 283301 0.00575801823794 down up incorrect
USDC-USD.CC USD Coin 20260305 0 0.999975567 1.0002809991 0.9995595697 0.9998008098 14528005431 0.9998008098 down down correct
USDF-USD.CC FolgoryUSD 20260305 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260305 0 0.4729489518 0.4729489518 0.4729489518 0.4729489518 0 0.4729489518
USDP-USD.CC Pax Dollar 20260305 0 0.9999338488 1.0002472453 0.9994668595 0.9997467909 2337105 0.9997467909 down down correct
USDT-USD.CC Tether 20260305 0 1.0001211499 1.0005703182 0.9996779013 0.9998757209 94552534115 0.9998757209 down up incorrect
UST-USD.CC TerraUSD 20260305 0 0.00511383297792 0.00516035636885 0.00498354545225 0.00499733927277 2106665 0.00499733927277 down up incorrect
UTK-USD.CC Utrust 20260305 0 0.00934374647608 0.00944582605842 0.00904680592559 0.00935335137608 744901 0.00935335137608 up up correct
VAL-USD.CC Valorbit 20260305 0 0.4048060408 0.4821223404 0.4048060408 0.4423899368 207201 0.4423899368 up up correct
VALUE-USD.CC Value DeFi 20260305 0 0.0145404858 0.0145438119 0.0138298361 0.0140538209 8872 0.0140538209 down down correct
VEC2-USD.CC VectorAI 20260305 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260305 0 0.00704607403043 0.00724453837539 0.00703086804528 0.00719427662841 754574 0.00719427662841 up down incorrect
VELO-USD.CC Velo 20260305 0 0.00351668087913 0.00360212178524 0.00347079180151 0.00353671196543 1036080 0.00353671196543 up up correct
VEST-USD.CC VestChain 20260305 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260305 0 0.0074484841231 0.0075150095868 0.00717580558899 0.00729433753674 25157541 0.00729433753674 down down correct
VEX-USD.CC Vexanium 20260305 0 0.00180818648966 0.00180846256063 0.00172091251856 0.00172114736393 56861 0.00172114736393 down down correct
VGX-USD.CC Voyager Token 20260305 0 0.00045291637368 0.00045299449027 0.00042228546024 0.00042228546024 175441 0.00042228546024 down down correct
VIA-USD.CC Viacoin 20260305 0 0.2301313389 0.2301313389 0.2301313389 0.2301313389 0 0.2301313389
VIDYA-USD.CC Vidya 20260305 0 0.00128268611511 0.00128268611511 0.00114238026773 0.00114238026773 0 0.00114238026773 down up incorrect
VIDZ-USD.CC PureVidz 20260305 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260305 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260305 0 0.0006768524255 0.00070897172422 0.00067609620409 0.00070394469413 205 0.00070394469413 up up correct
VNDC-USD.CC VNDC 20260305 0 3.705321563E-5 3.717747792E-5 3.697389103E-5 3.710662891E-5 13892076 3.710662891E-5 up up correct
VOLT-USD.CC Bitvolt 20260305 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260305 0 0.00153199087672 0.00155141125611 0.00151556801792 0.00151556801792 0 0.00151556801792 down down correct
VRA-USD.CC Verasity 20260305 0 2.116988235E-5 2.208974867E-5 2.057084923E-5 2.096946646E-5 314166 2.096946646E-5 down down correct
VRSC-USD.CC Verus Coin 20260305 0 0.8337706846 0.8531986595 0.7502519017 0.7554276614 3152 0.7554276614 down down correct
VSP-USD.CC Vesper Finance 20260305 0 0.0819692915 4.6433522071 0.0807111354 4.6428250511 0 4.6428250511 up down incorrect
VTC-USD.CC Vertcoin 20260305 0 0.0575377358 0.0576058838 0.053839736 0.0553020869 13815 0.0553020869 down down correct
VTHO-USD.CC VeThor Token 20260305 0 0.00060073911344 0.00060840788491 0.00058468736192 0.00058767937251 1292243 0.00058767937251 down down correct
VVS-USD.CC VVS Finance 20260305 0 1.5103733E-6 1.52133366E-6 1.48786133E-6 1.50986112E-6 234597 1.50986112E-6 down down correct
VXV-USD.CC Vectorspace AI 20260305 0 0.00184171013315 0.00206158723928 0.00149741811566 0.00193703547967 0 0.00193703547967 up up correct
vXVS-USD.CC Venus XVS 20260305 0 0.063040309 0.0631428757 0.0605686526 0.0608200416 0 0.0608200416 down down correct
WAN-USD.CC Wanchain 20260305 0 0.067977778 0.0681054923 0.0669290705 0.0672647305 859396 0.0672647305 down down correct
WAVES-USD.CC Waves 20260305 0 0.4690784774 0.4695994506 0.4581608047 0.463422822 3535732 0.463422822 down down correct
WAXE-USD.CC WAXE 20260305 0 6.532789917 6.532789917 6.4252911158 6.445523641 0 6.445523641 down up incorrect
WAXP-USD.CC WAX 20260305 0 0.00638711250121 0.0063886309979 0.00618028133585 0.00625128525549 1222129 0.00625128525549 down up incorrect
WBB-USD.CC Wild Beast Block 20260305 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260305 0 657.9833358807 663.7272945707 647.943542492 648.1444657396 431386061 648.1444657396 down up incorrect
WBTC-USD.CC Wrapped Bitcoin 20260305 0 72484.950071072 73093.220506415 70611.682753009 70754.113156474 380181762 70754.113156474 down down correct
WBX-USD.CC WiBX 20260305 0 0.00076998131162 0.0007956680077 0.00072618849848 0.00072618849848 15934 0.00072618849848 down down correct
WEMIX-USD.CC WEMIX Token 20260305 0 0.2820810417 0.2887925661 0.2807829235 0.2871109602 1711174 0.2871109602 up up correct
WEST-USD.CC Waves Enterprise 20260305 0 0.00300330688256 0.00329898980206 0.00298407080185 0.00317495953692 17789 0.00317495953692 up up correct
WETH-USD.CC WETH 20260305 0 2131.9014373108 2146.1979377623 2067.1614049842 2077.4991236478 1504910254 2077.4991236478 down up incorrect
WGR-USD.CC Wagerr 20260305 0 0.0015645124578 0.00157411279171 0.00154339237435 0.00154339237435 0 0.00154339237435 down up incorrect
WHALE-USD.CC WHALE 20260305 0 0.2233734787 0.2233734787 0.2224919497 0.2224919497 0 0.2224919497 down down correct
WIKEN-USD.CC Project WITH 20260305 0 0.00195845612617 0.00198486137953 0.0018623073598 0.00188976165228 29776 0.00188976165228 down down correct
WIN-USD.CC WINk 20260305 0 2.218103545E-5 2.280232964E-5 2.20697201E-5 2.221240925E-5 5885018 2.221240925E-5 up up correct
WINGS-USD.CC Wings 20260305 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260305 0 0.1177889743 0.1189336639 0.1147580768 0.115478071 0 0.115478071 down down correct
WNXM-USD.CC Wrapped NXM 20260305 0 55.6720261396 55.6720455142 52.4639212466 52.6627479312 77042 52.6627479312 down down correct
WOM-USD.CC WOM Protocol 20260305 0 0.00037573524961 0.00040986996851 0.00031412776773 0.00032754787756 1 0.00032754787756 down down correct
WOO-USD.CC Wootrade 20260305 0 0.0184468994 0.0185381865 0.0178711876 0.0180689856 2827219 0.0180689856 down down correct
WOZX-USD.CC Efforce 20260305 0 0.00061858898435 0.00072004167965 0.00061728190996 0.00072004167965 0 0.00072004167965 up up correct
WRC-USD.CC Worldcore 20260305 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260305 0 0.034973763 0.0350112104 0.0299021993 0.0300880701 68270 0.0300880701 down down correct
WXT-USD.CC Wirex Token 20260305 0 0.00242733201257 0.00260332849198 0.00241832697093 0.00245297226148 298693 0.00245297226148 up down incorrect
XAUT-USD.CC Tether Gold 20260305 0 5129.1840820312 5154.0888671875 5035.4487304688 5066.3012695312 897898839 5066.3012695312 down up incorrect
XBC-USD.CC Bitcoin Plus 20260305 0 1.5950625076 1.6118424989 1.5459974333 1.5491887295 8 1.5491887295 down down correct
XBP-USD.CC BlitzPredict 20260305 0 3.54040719E-5 3.845955849E-5 3.486114328E-5 3.788811848E-5 0 3.788811848E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260305 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260305 0 0.00133290573234 0.00149340329727 0.00131848068005 0.00134133256782 108239 0.00134133256782 up up correct
XCASH-USD.CC X-CASH 20260305 0 9.32248313E-6 9.80219241E-6 9.20119657E-6 9.63257859E-6 0 9.63257859E-6 up up correct
XCM-USD.CC CoinMetro Token 20260305 0 0.0533052354 0.0553643201 0.0510908434 0.05535382 14868 0.05535382 up up correct
XCP-USD.CC Counterparty 20260305 0 1.2616017539 1.2689294671 1.2421838409 1.2446384079 5 1.2446384079 down down correct
XDAG-USD.CC Dagger 20260305 0 0.00148022891742 0.00149965173232 0.00143049965179 0.00144027771072 297463 0.00144027771072 down up incorrect
XDB-USD.CC DigitalBits 20260305 0 0.00013116273989 0.00013215055983 0.00012923730596 0.00013139913246 94867 0.00013139913246 up up correct
XDC-USD.CC XDC 20260305 0 0.035594349 0.0356450037 0.0346263946 0.0346338127 16451913 0.0346338127 down up incorrect
XDN-USD.CC DigitalNote 20260305 0 1.144946582E-5 1.144946582E-5 1.123050967E-5 1.123050967E-5 0 1.123050967E-5 down up incorrect
XEM-USD.CC NEM 20260305 0 0.00077815733557 0.0007825157411 0.00075022868908 0.00077041177398 1329123 0.00077041177398 down down correct
XEP-USD.CC Electra Protocol 20260305 0 0.00017112957337 0.00017431733173 0.00016916836115 0.00017088034161 113313 0.00017088034161 down down correct
XFUND-USD.CC xFund 20260305 0 74.0525400749 74.0525400749 73.4412417535 73.4412417535 0 73.4412417535 down up incorrect
XHI-USD.CC HiCoin 20260305 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260305 0 0.1596070834 0.1608695323 0.1545431902 0.1567575277 112913786 0.1567575277 down down correct
XMON-USD.CC Bitcoin Monster 20260305 0 173.6768022387 173.6768022387 164.6862673224 165.3797837641 690 165.3797837641 down up incorrect
XMR-USD.CC Monero 20260305 0 355.1277869746 374.6718787658 354.3773668411 361.9763246884 130074403 361.9763246884 up up correct
XNO-USD.CC Nano USD 20260305 0 0.5443698505 0.561329202 0.5397455688 0.5405028995 433850 0.5405028995 down up incorrect
XPC-USD.CC eXPerience Chain 20260305 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260305 0 0.00611964141064 0.00611964141064 0.00611964141064 0.00611964141064 0 0.00611964141064
XPM-USD.CC Primecoin 20260305 0 0.034153958 0.0345132562 0.0332092684 0.0332778201 219 0.0332778201 down down correct
XPR-USD.CC Proton 20260305 0 0.00231174033554 0.00237682854118 0.00222169549049 0.00223569216589 2185929 0.00223569216589 down down correct
XPTX-USD.CC PlatinumBAR 20260305 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260305 0 0.00013871108853 0.00013981386968 0.0001305336116 0.00013135869952 52059 0.00013135869952 down up incorrect
XPY-USD.CC PayCoin 20260305 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260305 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260305 0 1.430220165 1.450811873 1.3991196288 1.4030523155 2651341992 1.4030523155 down up incorrect
XRU-USD.CC Thorstarter 20260305 0 0.00074148014973 0.00074148014973 0.00074148014973 0.00074148014973 0 0.00074148014973
XSGD-USD.CC XSGD 20260305 0 0.7847597418 0.7852848644 0.7813595855 0.7813975559 254616 0.7813975559 down down correct
XTP-USD.CC Tap 20260305 0 0.00060006488115 0.00061819466539 0.00059988438598 0.00059998452659 2036 0.00059998452659 down up incorrect
XTZ-USD.CC Tezos 20260305 0 0.3900798708 0.3901530807 0.3762635661 0.3837721882 13594924 0.3837721882 down down correct
XVG-USD.CC Verge 20260305 0 0.00564354785208 0.00564428624364 0.00534991223877 0.00543934521809 3880829 0.00543934521809 down down correct
XVS-USD.CC Venus 20260305 0 3.1320409409 3.1413074791 3.0113121731 3.0223773511 2558704 3.0223773511 down down correct
XWC-USD.CC WhiteCoin 20260305 0 0.00826089319721 0.0083121232505 0.00814805078504 0.00816978930379 87981 0.00816978930379 down down correct
XYO-USD.CC XYO 20260305 0 0.0041946312521 0.00458446197111 0.00415982779115 0.00418935523559 4500357 0.00418935523559 down down correct
YCE-USD.CC MYCE 20260305 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260305 0 14.6415831001 14.6446114908 11.1337164291 11.1350606723 1332 11.1350606723 down down correct
YFI-USD.CC yearn.finance 20260305 0 2711.4131332533 2730.5036237709 2590.623838529 2616.7441529024 35623689 2616.7441529024 down down correct
YFII-USD.CC DFI.Money 20260305 0 40.6787198974 41.4722853627 40.2933555594 40.3996937398 85877 40.3996937398 down down correct
YFO-USD.CC YFIONE 20260305 0 0.5467845633 0.5467845633 0.542548528 0.542548528 0 0.542548528 down down correct
YGG-USD.CC Yield Guild Games 20260305 0 0.039425224 0.0413570325 0.039338024 0.040727072 26343843 0.040727072 up up correct
ZANO-USD.CC Zano 20260305 0 6.7409625513 6.8591899873 6.5043765916 6.6312603556 1203703 6.6312603556 down down correct
ZAP-USD.CC Zap 20260305 0 0.00140183936032 0.00140822320171 0.00135324542033 0.00140822320171 0 0.00140822320171 up up correct
ZCL-USD.CC ZClassic 20260305 0 0.4251079557 0.4281208386 0.2010713865 0.2265723919 0 0.2265723919 down down correct
ZCN-USD.CC 0Chain 20260305 0 0.00168624405518 0.00183177240324 0.00166038516065 0.00180455555295 20 0.00180455555295 up up correct
ZEC-USD.CC Zcash 20260305 0 243.5885746999 243.9113100083 226.9080996191 226.9080996191 272962721 226.9080996191 down up incorrect
ZEE-USD.CC ZeroSwap 20260305 0 0.0001940238777 0.00022009840256 0.00018899834469 0.00021901860304 318069 0.00021901860304 up down incorrect
ZEL-USD.CC ZelCash 20260305 0 0.060154817 0.0608355853 0.0584838179 0.0595350101 2587006 0.0595350101 down down correct
ZEN-USD.CC Horizen 20260305 0 5.8025977149 5.9228878847 5.6306036293 5.7153604227 13408121 5.7153604227 down down correct
ZENI-USD.CC Zennies 20260305 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260305 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260305 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260305 0 0.00432551040982 0.00437868965683 0.00420120218316 0.00424483109684 8922822 0.00424483109684 down down correct
ZIPT-USD.CC Zippie 20260305 0 6.862480166E-5 7.45473453E-5 6.75724264E-5 7.343970555E-5 136 7.343970555E-5 up up correct
ZLW-USD.CC Zelwin 20260305 0 0.00120593266075 0.00121865936608 0.00118974550091 0.00121610901541 30055 0.00121610901541 up up correct
ZNN-USD.CC Zenon 20260305 0 0.3162906489 0.3219403543 0.2981179236 0.2981179236 0 0.2981179236 down down correct
ZNZ-USD.CC ZENZO 20260305 0 0.00047562697124 0.00112723688568 0.00045070266209 0.00090167819307 0 0.00090167819307 up up correct
ZRX-USD.CC 0x 20260305 0 0.1076520792 0.1100004755 0.105986984 0.1081955155 21266289 0.1081955155 up up correct
ZYD-USD.CC Zayedcoin 20260305 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260305 0 0.00023102382694 0.00029400395298 0.00022999915949 0.00028102101572 42748 0.00028102101572 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.